Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
1.8003 USDT |
913,094.8700 RUNE |
1.8238 USDT |
1.7414 USDT |
2.0000 USDT |
1.7672 USDT |
| 2023-02-20 |
1.7917 USDT |
902,811.4800 RUNE |
1.7396 USDT |
1.6923 USDT |
1.8328 USDT |
1.8259 USDT |
| 2023-02-19 |
1.7792 USDT |
674,747.6500 RUNE |
1.7740 USDT |
1.7304 USDT |
1.8227 USDT |
1.7399 USDT |
| 2023-02-18 |
1.7720 USDT |
539,409.1000 RUNE |
1.7462 USDT |
1.7462 USDT |
1.7930 USDT |
1.7756 USDT |
| 2023-02-17 |
1.7234 USDT |
841,298.3700 RUNE |
1.6729 USDT |
1.6614 USDT |
1.7813 USDT |
1.7450 USDT |
| 2023-02-16 |
1.7783 USDT |
1,051,014.7200 RUNE |
1.8133 USDT |
1.6659 USDT |
1.8784 USDT |
1.6687 USDT |
| 2023-02-15 |
1.7549 USDT |
723,979.7300 RUNE |
1.7021 USDT |
1.6868 USDT |
1.8190 USDT |
1.8120 USDT |
| 2023-02-14 |
1.6597 USDT |
589,922.9100 RUNE |
1.6468 USDT |
1.6209 USDT |
1.7043 USDT |
1.7012 USDT |
| 2023-02-13 |
1.6368 USDT |
701,781.6500 RUNE |
1.6843 USDT |
1.5913 USDT |
1.6911 USDT |
1.6451 USDT |
| 2023-02-12 |
1.7077 USDT |
390,022.3000 RUNE |
1.7166 USDT |
1.6604 USDT |
1.7347 USDT |
1.6836 USDT |
| 2023-02-11 |
1.6912 USDT |
289,483.8800 RUNE |
1.6672 USDT |
1.6563 USDT |
1.7198 USDT |
1.7158 USDT |
| 2023-02-10 |
1.6740 USDT |
750,607.6500 RUNE |
1.6600 USDT |
1.6453 USDT |
1.7019 USDT |
1.6676 USDT |
| 2023-02-09 |
1.7843 USDT |
1,071,823.4800 RUNE |
1.8928 USDT |
1.6248 USDT |
1.8992 USDT |
1.6650 USDT |
| 2023-02-08 |
1.9137 USDT |
1,079,717.6000 RUNE |
1.9586 USDT |
1.8462 USDT |
1.9700 USDT |
1.8898 USDT |
| 2023-02-07 |
1.8657 USDT |
1,082,273.3900 RUNE |
1.7665 USDT |
1.7623 USDT |
1.9615 USDT |
1.9542 USDT |
| 2023-02-06 |
1.7952 USDT |
676,252.7800 RUNE |
1.7843 USDT |
1.7467 USDT |
1.8403 USDT |
1.7659 USDT |
| 2023-02-05 |
1.8093 USDT |
683,790.2300 RUNE |
1.8793 USDT |
1.7407 USDT |
1.8832 USDT |
1.7799 USDT |
| 2023-02-04 |
1.8971 USDT |
518,293.5900 RUNE |
1.9030 USDT |
1.8715 USDT |
1.9281 USDT |
1.8789 USDT |
| 2023-02-03 |
1.8750 USDT |
983,197.4300 RUNE |
1.8578 USDT |
1.8318 USDT |
1.9167 USDT |
1.9035 USDT |
| 2023-02-02 |
1.9005 USDT |
1,202,294.3600 RUNE |
1.8393 USDT |
1.8367 USDT |
1.9752 USDT |
1.8560 USDT |
| 2023-02-01 |
1.7658 USDT |
868,377.2800 RUNE |
1.7703 USDT |
1.6905 USDT |
1.8419 USDT |
1.8338 USDT |
| 2023-01-31 |
1.7696 USDT |
768,697.9200 RUNE |
1.7553 USDT |
1.7463 USDT |
1.7955 USDT |
1.7708 USDT |
| 2023-01-30 |
1.8134 USDT |
1,896,591.5800 RUNE |
1.9149 USDT |
1.7200 USDT |
1.9238 USDT |
1.7548 USDT |
| 2023-01-29 |
1.8903 USDT |
1,144,712.8200 RUNE |
1.8393 USDT |
1.8236 USDT |
1.9484 USDT |
1.9160 USDT |
| 2023-01-28 |
1.8710 USDT |
1,636,534.7800 RUNE |
1.8902 USDT |
1.8153 USDT |
1.9157 USDT |
1.8374 USDT |
| 2023-01-27 |
1.8318 USDT |
2,203,424.9100 RUNE |
1.7727 USDT |
1.7186 USDT |
1.9211 USDT |
1.8922 USDT |
| 2023-01-26 |
1.7641 USDT |
1,485,678.4700 RUNE |
1.7658 USDT |
1.7306 USDT |
1.8554 USDT |
1.7686 USDT |
| 2023-01-25 |
1.7056 USDT |
1,986,787.6600 RUNE |
1.6868 USDT |
1.6450 USDT |
1.9821 USDT |
1.7638 USDT |
| 2023-01-24 |
1.7957 USDT |
2,004,207.9200 RUNE |
1.7356 USDT |
1.6679 USDT |
1.8763 USDT |
1.6820 USDT |
| 2023-01-23 |
1.7513 USDT |
1,428,975.3100 RUNE |
1.7635 USDT |
1.7109 USDT |
1.7963 USDT |
1.7328 USDT |
| 2023-01-22 |
1.7776 USDT |
1,280,613.7300 RUNE |
1.7572 USDT |
1.7288 USDT |
1.8353 USDT |
1.7612 USDT |
| 2023-01-21 |
1.7987 USDT |
1,255,791.8700 RUNE |
1.7996 USDT |
1.7516 USDT |
1.8448 USDT |
1.7557 USDT |
| 2023-01-20 |
1.7006 USDT |
1,067,894.1100 RUNE |
1.6462 USDT |
1.6298 USDT |
1.7998 USDT |
1.7947 USDT |
| 2023-01-19 |
1.6237 USDT |
1,249,954.3800 RUNE |
1.5997 USDT |
1.5938 USDT |
1.6604 USDT |
1.6459 USDT |
| 2023-01-18 |
1.6721 USDT |
2,028,812.9200 RUNE |
1.7038 USDT |
1.5915 USDT |
1.7573 USDT |
1.5991 USDT |
| 2023-01-17 |
1.7479 USDT |
1,871,441.9200 RUNE |
1.7681 USDT |
1.7023 USDT |
1.7826 USDT |
1.7028 USDT |
| 2023-01-16 |
1.7611 USDT |
2,812,492.5600 RUNE |
1.7547 USDT |
1.6799 USDT |
1.8232 USDT |
1.7666 USDT |
| 2023-01-15 |
1.7465 USDT |
2,950,663.1900 RUNE |
1.7675 USDT |
1.7010 USDT |
1.8195 USDT |
1.7541 USDT |
| 2023-01-14 |
1.7293 USDT |
3,804,698.0000 RUNE |
1.6890 USDT |
1.6320 USDT |
1.8172 USDT |
1.7653 USDT |
| 2023-01-13 |
1.5764 USDT |
1,888,330.9600 RUNE |
1.5638 USDT |
1.5402 USDT |
1.6994 USDT |
1.6929 USDT |
| 2023-01-12 |
1.5289 USDT |
2,690,920.7400 RUNE |
1.4759 USDT |
1.4669 USDT |
1.6251 USDT |
1.5665 USDT |
| 2023-01-11 |
1.4381 USDT |
1,381,824.9400 RUNE |
1.4663 USDT |
1.4028 USDT |
1.4735 USDT |
1.4722 USDT |
| 2023-01-10 |
1.4463 USDT |
1,471,944.2100 RUNE |
1.4384 USDT |
1.4158 USDT |
1.4773 USDT |
1.4648 USDT |
| 2023-01-09 |
1.4578 USDT |
2,301,222.9900 RUNE |
1.4232 USDT |
1.4183 USDT |
1.4955 USDT |
1.4399 USDT |
| 2023-01-08 |
1.3815 USDT |
715,934.0900 RUNE |
1.3735 USDT |
1.3559 USDT |
1.6251 USDT |
1.4204 USDT |
| 2023-01-07 |
1.3724 USDT |
593,962.2200 RUNE |
1.3774 USDT |
1.3598 USDT |
1.3856 USDT |
1.3727 USDT |
| 2023-01-06 |
1.3517 USDT |
856,987.8900 RUNE |
1.3485 USDT |
1.3286 USDT |
1.3795 USDT |
1.3748 USDT |
| 2023-01-05 |
1.3509 USDT |
1,184,356.3100 RUNE |
1.3570 USDT |
1.3358 USDT |
1.3657 USDT |
1.3484 USDT |
| 2023-01-04 |
1.3528 USDT |
2,032,594.9000 RUNE |
1.3252 USDT |
1.3208 USDT |
1.3700 USDT |
1.3575 USDT |
| 2023-01-03 |
1.3181 USDT |
1,344,534.4800 RUNE |
1.3174 USDT |
1.3028 USDT |
1.3317 USDT |
1.3243 USDT |