Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1.4086 USDT |
660,355.3100 RUNE |
1.4188 USDT |
1.3754 USDT |
1.4498 USDT |
1.3976 USDT |
| 2023-03-29 |
1.3969 USDT |
644,680.1800 RUNE |
1.3419 USDT |
1.3383 USDT |
1.4287 USDT |
1.4194 USDT |
| 2023-03-28 |
1.3227 USDT |
614,238.0000 RUNE |
1.3323 USDT |
1.2971 USDT |
1.3657 USDT |
1.3407 USDT |
| 2023-03-27 |
1.3606 USDT |
489,402.3500 RUNE |
1.4029 USDT |
1.3152 USDT |
1.4073 USDT |
1.3332 USDT |
| 2023-03-26 |
1.3957 USDT |
260,154.7800 RUNE |
1.3796 USDT |
1.3730 USDT |
1.4181 USDT |
1.4018 USDT |
| 2023-03-25 |
1.3825 USDT |
465,324.4700 RUNE |
1.3829 USDT |
1.3639 USDT |
1.3989 USDT |
1.3789 USDT |
| 2023-03-24 |
1.4071 USDT |
554,560.7400 RUNE |
1.4441 USDT |
1.3612 USDT |
1.4468 USDT |
1.3809 USDT |
| 2023-03-23 |
1.4075 USDT |
667,527.0500 RUNE |
1.3624 USDT |
1.3558 USDT |
1.6356 USDT |
1.4438 USDT |
| 2023-03-22 |
1.4118 USDT |
881,758.4500 RUNE |
1.4486 USDT |
1.3339 USDT |
1.4510 USDT |
1.3616 USDT |
| 2023-03-21 |
1.4204 USDT |
724,670.2200 RUNE |
1.3993 USDT |
1.3718 USDT |
1.4584 USDT |
1.4485 USDT |
| 2023-03-20 |
1.4297 USDT |
775,481.8300 RUNE |
1.4559 USDT |
1.3916 USDT |
1.4641 USDT |
1.3998 USDT |
| 2023-03-19 |
1.4530 USDT |
680,290.8900 RUNE |
1.4234 USDT |
1.4217 USDT |
1.4909 USDT |
1.4513 USDT |
| 2023-03-18 |
1.4645 USDT |
894,518.6000 RUNE |
1.4700 USDT |
1.4135 USDT |
1.4927 USDT |
1.4219 USDT |
| 2023-03-17 |
1.4163 USDT |
863,565.5400 RUNE |
1.3589 USDT |
1.3438 USDT |
1.4741 USDT |
1.4704 USDT |
| 2023-03-16 |
1.3512 USDT |
900,598.5800 RUNE |
1.3394 USDT |
1.3246 USDT |
1.3759 USDT |
1.3580 USDT |
| 2023-03-15 |
1.3982 USDT |
1,174,772.3200 RUNE |
1.4539 USDT |
1.3197 USDT |
1.4706 USDT |
1.3390 USDT |
| 2023-03-14 |
1.4500 USDT |
1,304,606.6100 RUNE |
1.4082 USDT |
1.3745 USDT |
1.5186 USDT |
1.4564 USDT |
| 2023-03-13 |
1.3625 USDT |
1,105,677.5500 RUNE |
1.3300 USDT |
1.2928 USDT |
1.4221 USDT |
1.4075 USDT |
| 2023-03-12 |
1.2469 USDT |
661,904.0600 RUNE |
1.2101 USDT |
1.1954 USDT |
1.3344 USDT |
1.3286 USDT |
| 2023-03-11 |
1.2013 USDT |
744,290.9400 RUNE |
1.2326 USDT |
1.1609 USDT |
1.2675 USDT |
1.2097 USDT |
| 2023-03-10 |
1.2341 USDT |
968,759.4700 RUNE |
1.2712 USDT |
1.1994 USDT |
1.2723 USDT |
1.2324 USDT |
| 2023-03-09 |
1.3271 USDT |
754,500.0400 RUNE |
1.3671 USDT |
1.2528 USDT |
1.3923 USDT |
1.2710 USDT |
| 2023-03-08 |
1.4152 USDT |
610,747.3800 RUNE |
1.4663 USDT |
1.3640 USDT |
1.4721 USDT |
1.3654 USDT |
| 2023-03-07 |
1.4799 USDT |
547,912.9300 RUNE |
1.4941 USDT |
1.4390 USDT |
1.5130 USDT |
1.4655 USDT |
| 2023-03-06 |
1.4808 USDT |
472,570.9400 RUNE |
1.4812 USDT |
1.4511 USDT |
1.5068 USDT |
1.4937 USDT |
| 2023-03-05 |
1.4855 USDT |
353,584.6300 RUNE |
1.4638 USDT |
1.4564 USDT |
1.5066 USDT |
1.4793 USDT |
| 2023-03-04 |
1.4829 USDT |
441,174.8000 RUNE |
1.5102 USDT |
1.4370 USDT |
1.5185 USDT |
1.4636 USDT |
| 2023-03-03 |
1.5135 USDT |
862,594.9000 RUNE |
1.6372 USDT |
1.4294 USDT |
1.6386 USDT |
1.5079 USDT |
| 2023-03-02 |
1.6364 USDT |
698,879.4800 RUNE |
1.6830 USDT |
1.6054 USDT |
1.6926 USDT |
1.6353 USDT |
| 2023-03-01 |
1.6469 USDT |
603,212.0200 RUNE |
1.5682 USDT |
1.5600 USDT |
1.6851 USDT |
1.6844 USDT |
| 2023-02-28 |
1.6029 USDT |
421,723.7200 RUNE |
1.6163 USDT |
1.5632 USDT |
1.6220 USDT |
1.5675 USDT |
| 2023-02-27 |
1.6220 USDT |
396,333.3300 RUNE |
1.6497 USDT |
1.5875 USDT |
1.6585 USDT |
1.6159 USDT |
| 2023-02-26 |
1.6223 USDT |
246,422.9700 RUNE |
1.6042 USDT |
1.5950 USDT |
1.6500 USDT |
1.6485 USDT |
| 2023-02-25 |
1.6080 USDT |
397,519.8300 RUNE |
1.6398 USDT |
1.5627 USDT |
1.6398 USDT |
1.6045 USDT |
| 2023-02-24 |
1.6789 USDT |
582,496.0400 RUNE |
1.7242 USDT |
1.6166 USDT |
1.7392 USDT |
1.6398 USDT |
| 2023-02-23 |
1.7301 USDT |
526,352.9500 RUNE |
1.7132 USDT |
1.6945 USDT |
1.7655 USDT |
1.7240 USDT |
| 2023-02-22 |
1.7050 USDT |
692,796.1200 RUNE |
1.7680 USDT |
1.6623 USDT |
1.8649 USDT |
1.7123 USDT |
| 2023-02-21 |
1.8003 USDT |
913,094.8700 RUNE |
1.8238 USDT |
1.7414 USDT |
2.0000 USDT |
1.7672 USDT |
| 2023-02-20 |
1.7917 USDT |
902,811.4800 RUNE |
1.7396 USDT |
1.6923 USDT |
1.8328 USDT |
1.8259 USDT |
| 2023-02-19 |
1.7792 USDT |
674,747.6500 RUNE |
1.7740 USDT |
1.7304 USDT |
1.8227 USDT |
1.7399 USDT |
| 2023-02-18 |
1.7720 USDT |
539,409.1000 RUNE |
1.7462 USDT |
1.7462 USDT |
1.7930 USDT |
1.7756 USDT |
| 2023-02-17 |
1.7234 USDT |
841,298.3700 RUNE |
1.6729 USDT |
1.6614 USDT |
1.7813 USDT |
1.7450 USDT |
| 2023-02-16 |
1.7783 USDT |
1,051,014.7200 RUNE |
1.8133 USDT |
1.6659 USDT |
1.8784 USDT |
1.6687 USDT |
| 2023-02-15 |
1.7549 USDT |
723,979.7300 RUNE |
1.7021 USDT |
1.6868 USDT |
1.8190 USDT |
1.8120 USDT |
| 2023-02-14 |
1.6597 USDT |
589,922.9100 RUNE |
1.6468 USDT |
1.6209 USDT |
1.7043 USDT |
1.7012 USDT |
| 2023-02-13 |
1.6368 USDT |
701,781.6500 RUNE |
1.6843 USDT |
1.5913 USDT |
1.6911 USDT |
1.6451 USDT |
| 2023-02-12 |
1.7077 USDT |
390,022.3000 RUNE |
1.7166 USDT |
1.6604 USDT |
1.7347 USDT |
1.6836 USDT |
| 2023-02-11 |
1.6912 USDT |
289,483.8800 RUNE |
1.6672 USDT |
1.6563 USDT |
1.7198 USDT |
1.7158 USDT |
| 2023-02-10 |
1.6740 USDT |
750,607.6500 RUNE |
1.6600 USDT |
1.6453 USDT |
1.7019 USDT |
1.6676 USDT |
| 2023-02-09 |
1.7843 USDT |
1,071,823.4800 RUNE |
1.8928 USDT |
1.6248 USDT |
1.8992 USDT |
1.6650 USDT |