Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
1.0095 USDT |
389,774.0200 RUNE |
1.0111 USDT |
0.9910 USDT |
1.0221 USDT |
1.0054 USDT |
| 2023-07-07 |
1.0076 USDT |
401,707.3300 RUNE |
0.9959 USDT |
0.9854 USDT |
1.0227 USDT |
1.0108 USDT |
| 2023-07-06 |
1.0303 USDT |
516,485.2000 RUNE |
1.0319 USDT |
0.9953 USDT |
1.0677 USDT |
0.9961 USDT |
| 2023-07-05 |
1.0458 USDT |
609,829.6400 RUNE |
1.0571 USDT |
1.0225 USDT |
1.0721 USDT |
1.0330 USDT |
| 2023-07-04 |
1.0854 USDT |
803,452.7800 RUNE |
1.0977 USDT |
1.0534 USDT |
1.1087 USDT |
1.0566 USDT |
| 2023-07-03 |
1.0872 USDT |
622,148.6800 RUNE |
1.0713 USDT |
1.0687 USDT |
1.1080 USDT |
1.0965 USDT |
| 2023-07-02 |
1.0623 USDT |
594,799.0300 RUNE |
1.0649 USDT |
1.0466 USDT |
1.0780 USDT |
1.0706 USDT |
| 2023-07-01 |
1.0488 USDT |
766,469.3300 RUNE |
1.0310 USDT |
1.0274 USDT |
1.0668 USDT |
1.0647 USDT |
| 2023-06-30 |
1.0061 USDT |
1,252,178.2100 RUNE |
0.9760 USDT |
0.9419 USDT |
1.0397 USDT |
1.0308 USDT |
| 2023-06-29 |
0.9771 USDT |
511,525.3000 RUNE |
0.9498 USDT |
0.9492 USDT |
0.9999 USDT |
0.9755 USDT |
| 2023-06-28 |
0.9688 USDT |
561,122.1000 RUNE |
1.0075 USDT |
0.9281 USDT |
1.0080 USDT |
0.9506 USDT |
| 2023-06-27 |
1.0036 USDT |
525,984.7200 RUNE |
0.9875 USDT |
0.9846 USDT |
1.0250 USDT |
1.0060 USDT |
| 2023-06-26 |
0.9973 USDT |
801,523.2000 RUNE |
1.0051 USDT |
0.9709 USDT |
1.0273 USDT |
0.9869 USDT |
| 2023-06-25 |
1.0104 USDT |
708,391.5600 RUNE |
0.9708 USDT |
0.9679 USDT |
1.0408 USDT |
1.0045 USDT |
| 2023-06-24 |
0.9715 USDT |
393,711.0800 RUNE |
0.9719 USDT |
0.9541 USDT |
0.9852 USDT |
0.9717 USDT |
| 2023-06-23 |
0.9565 USDT |
699,647.6800 RUNE |
0.9245 USDT |
0.9243 USDT |
0.9870 USDT |
0.9715 USDT |
| 2023-06-22 |
0.9389 USDT |
777,480.7200 RUNE |
0.9306 USDT |
0.9171 USDT |
0.9582 USDT |
0.9249 USDT |
| 2023-06-21 |
0.9078 USDT |
774,253.2600 RUNE |
0.8781 USDT |
0.8760 USDT |
0.9379 USDT |
0.9311 USDT |
| 2023-06-20 |
0.8541 USDT |
519,117.1800 RUNE |
0.8470 USDT |
0.8288 USDT |
0.8801 USDT |
0.8785 USDT |
| 2023-06-19 |
0.8365 USDT |
557,556.8900 RUNE |
0.8317 USDT |
0.8230 USDT |
0.8516 USDT |
0.8474 USDT |
| 2023-06-18 |
0.8400 USDT |
611,432.8000 RUNE |
0.8354 USDT |
0.8257 USDT |
0.8526 USDT |
0.8313 USDT |
| 2023-06-17 |
0.8442 USDT |
413,737.5700 RUNE |
0.8386 USDT |
0.8310 USDT |
0.8625 USDT |
0.8354 USDT |
| 2023-06-16 |
0.8275 USDT |
423,197.3700 RUNE |
0.8218 USDT |
0.8101 USDT |
0.8508 USDT |
0.8399 USDT |
| 2023-06-15 |
0.8035 USDT |
977,288.2300 RUNE |
0.7951 USDT |
0.7837 USDT |
0.8296 USDT |
0.8217 USDT |
| 2023-06-14 |
0.8248 USDT |
773,975.2100 RUNE |
0.8461 USDT |
0.7790 USDT |
0.8585 USDT |
0.7962 USDT |
| 2023-06-13 |
0.8591 USDT |
901,982.7300 RUNE |
0.8461 USDT |
0.8342 USDT |
0.8792 USDT |
0.8451 USDT |
| 2023-06-12 |
0.8659 USDT |
1,152,413.0800 RUNE |
0.9184 USDT |
0.8333 USDT |
0.9187 USDT |
0.8465 USDT |
| 2023-06-11 |
0.9331 USDT |
447,452.2800 RUNE |
0.9447 USDT |
0.9131 USDT |
0.9447 USDT |
0.9179 USDT |
| 2023-06-10 |
0.9595 USDT |
1,163,327.1700 RUNE |
1.0728 USDT |
0.9172 USDT |
1.0740 USDT |
0.9445 USDT |
| 2023-06-09 |
1.0795 USDT |
373,875.6300 RUNE |
1.0793 USDT |
1.0681 USDT |
1.0957 USDT |
1.0735 USDT |
| 2023-06-08 |
1.0775 USDT |
360,989.3200 RUNE |
1.0723 USDT |
1.0633 USDT |
1.0908 USDT |
1.0792 USDT |
| 2023-06-07 |
1.1012 USDT |
594,778.2600 RUNE |
1.1218 USDT |
1.0653 USDT |
1.1268 USDT |
1.0725 USDT |
| 2023-06-06 |
1.0919 USDT |
550,207.5100 RUNE |
1.0792 USDT |
1.0663 USDT |
1.1272 USDT |
1.1217 USDT |
| 2023-06-05 |
1.1110 USDT |
728,204.1800 RUNE |
1.1725 USDT |
1.0497 USDT |
1.1744 USDT |
1.0796 USDT |
| 2023-06-04 |
1.1767 USDT |
334,776.4100 RUNE |
1.1658 USDT |
1.1580 USDT |
1.1874 USDT |
1.1738 USDT |
| 2023-06-03 |
1.1727 USDT |
326,356.3400 RUNE |
1.1756 USDT |
1.1592 USDT |
1.1847 USDT |
1.1653 USDT |
| 2023-06-02 |
1.1596 USDT |
444,298.4600 RUNE |
1.1348 USDT |
1.1268 USDT |
1.1786 USDT |
1.1760 USDT |
| 2023-06-01 |
1.1292 USDT |
441,137.2100 RUNE |
1.1253 USDT |
1.1066 USDT |
1.1460 USDT |
1.1347 USDT |
| 2023-05-31 |
1.1260 USDT |
461,796.1600 RUNE |
1.1521 USDT |
1.1139 USDT |
1.1570 USDT |
1.1242 USDT |
| 2023-05-30 |
1.1608 USDT |
454,316.2000 RUNE |
1.1650 USDT |
1.1482 USDT |
1.1734 USDT |
1.1526 USDT |
| 2023-05-29 |
1.1660 USDT |
470,035.7700 RUNE |
1.1691 USDT |
1.1543 USDT |
1.1770 USDT |
1.1654 USDT |
| 2023-05-28 |
1.1469 USDT |
578,869.7700 RUNE |
1.1393 USDT |
1.1315 USDT |
1.1754 USDT |
1.1681 USDT |
| 2023-05-27 |
1.1361 USDT |
284,522.8000 RUNE |
1.1374 USDT |
1.1291 USDT |
1.1471 USDT |
1.1394 USDT |
| 2023-05-26 |
1.1278 USDT |
460,205.3200 RUNE |
1.1214 USDT |
1.1123 USDT |
1.1436 USDT |
1.1371 USDT |
| 2023-05-25 |
1.1000 USDT |
565,572.7700 RUNE |
1.0947 USDT |
1.0697 USDT |
1.1250 USDT |
1.1211 USDT |
| 2023-05-24 |
1.1062 USDT |
500,718.8700 RUNE |
1.1400 USDT |
1.0817 USDT |
1.1408 USDT |
1.0939 USDT |
| 2023-05-23 |
1.1328 USDT |
471,974.8500 RUNE |
1.1131 USDT |
1.1069 USDT |
1.1441 USDT |
1.1402 USDT |
| 2023-05-22 |
1.1097 USDT |
443,136.3800 RUNE |
1.1114 USDT |
1.0919 USDT |
1.1201 USDT |
1.1132 USDT |
| 2023-05-21 |
1.1336 USDT |
384,677.8500 RUNE |
1.1518 USDT |
1.1080 USDT |
1.1845 USDT |
1.1131 USDT |
| 2023-05-20 |
1.1573 USDT |
368,172.3800 RUNE |
1.1616 USDT |
1.1437 USDT |
1.1698 USDT |
1.1522 USDT |