Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
2.1508 USDT |
5,306,335.9700 RUNE |
2.0949 USDT |
2.0895 USDT |
2.2038 USDT |
2.1750 USDT |
| 2022-08-20 |
2.1265 USDT |
7,400,998.3200 RUNE |
2.0929 USDT |
2.0310 USDT |
2.2032 USDT |
2.0937 USDT |
| 2022-08-19 |
2.1991 USDT |
8,558,018.9800 RUNE |
2.3954 USDT |
2.0908 USDT |
2.4036 USDT |
2.0929 USDT |
| 2022-08-18 |
2.5148 USDT |
5,297,670.6800 RUNE |
2.4889 USDT |
2.4012 USDT |
2.5815 USDT |
2.4012 USDT |
| 2022-08-17 |
2.6123 USDT |
6,713,216.5900 RUNE |
2.6384 USDT |
2.4710 USDT |
2.7954 USDT |
2.4892 USDT |
| 2022-08-16 |
2.6780 USDT |
5,397,509.7100 RUNE |
2.7089 USDT |
2.6037 USDT |
2.7477 USDT |
2.6389 USDT |
| 2022-08-15 |
2.7675 USDT |
6,648,881.2600 RUNE |
2.8045 USDT |
2.6561 USDT |
2.9650 USDT |
2.7064 USDT |
| 2022-08-14 |
2.9118 USDT |
5,327,917.3600 RUNE |
2.9226 USDT |
2.7918 USDT |
3.0305 USDT |
2.8064 USDT |
| 2022-08-13 |
2.9343 USDT |
5,300,484.1500 RUNE |
2.9743 USDT |
2.8596 USDT |
3.0118 USDT |
2.9266 USDT |
| 2022-08-12 |
2.8952 USDT |
7,255,337.6700 RUNE |
2.8685 USDT |
2.8221 USDT |
2.9786 USDT |
2.9751 USDT |
| 2022-08-11 |
3.0235 USDT |
12,648,311.3600 RUNE |
2.9441 USDT |
2.8441 USDT |
3.1466 USDT |
2.8683 USDT |
| 2022-08-10 |
2.8051 USDT |
8,561,452.9900 RUNE |
2.7203 USDT |
2.6350 USDT |
2.9548 USDT |
2.9420 USDT |
| 2022-08-09 |
2.7904 USDT |
7,848,075.6500 RUNE |
2.8890 USDT |
2.6652 USDT |
2.8978 USDT |
2.7203 USDT |
| 2022-08-08 |
2.9431 USDT |
9,594,256.6000 RUNE |
2.7849 USDT |
2.7713 USDT |
3.0396 USDT |
2.8870 USDT |
| 2022-08-07 |
2.7517 USDT |
4,769,059.1500 RUNE |
2.6866 USDT |
2.6335 USDT |
2.8512 USDT |
2.7872 USDT |
| 2022-08-06 |
2.7438 USDT |
3,885,423.4200 RUNE |
2.7586 USDT |
2.6728 USDT |
2.8135 USDT |
2.6868 USDT |
| 2022-08-05 |
2.7068 USDT |
6,509,796.6600 RUNE |
2.5921 USDT |
2.5803 USDT |
2.7910 USDT |
2.7596 USDT |
| 2022-08-04 |
2.6791 USDT |
6,357,168.9700 RUNE |
2.6660 USDT |
2.5510 USDT |
2.7952 USDT |
2.5895 USDT |
| 2022-08-03 |
2.6996 USDT |
7,231,316.6800 RUNE |
2.5916 USDT |
2.5254 USDT |
2.7927 USDT |
2.6667 USDT |
| 2022-08-02 |
2.5588 USDT |
6,915,991.1400 RUNE |
2.5702 USDT |
2.4429 USDT |
2.6884 USDT |
2.5928 USDT |
| 2022-08-01 |
2.5808 USDT |
5,617,183.8900 RUNE |
2.5875 USDT |
2.5124 USDT |
2.6488 USDT |
2.5732 USDT |
| 2022-07-31 |
2.6833 USDT |
6,620,633.7100 RUNE |
2.6425 USDT |
2.5809 USDT |
2.7867 USDT |
2.5988 USDT |
| 2022-07-30 |
2.7428 USDT |
7,715,811.2100 RUNE |
2.6974 USDT |
2.6183 USDT |
2.8566 USDT |
2.6424 USDT |
| 2022-07-29 |
2.7779 USDT |
10,086,711.0600 RUNE |
2.8499 USDT |
2.6593 USDT |
2.9295 USDT |
2.6961 USDT |
| 2022-07-28 |
2.8148 USDT |
11,482,553.4700 RUNE |
2.7218 USDT |
2.6833 USDT |
2.9607 USDT |
2.8499 USDT |
| 2022-07-27 |
2.4511 USDT |
8,580,883.0300 RUNE |
2.3235 USDT |
2.2630 USDT |
2.7410 USDT |
2.7345 USDT |
| 2022-07-26 |
2.2960 USDT |
6,846,151.4300 RUNE |
2.3404 USDT |
2.2142 USDT |
2.3698 USDT |
2.3239 USDT |
| 2022-07-25 |
2.4720 USDT |
7,398,743.8800 RUNE |
2.6329 USDT |
2.3438 USDT |
2.6475 USDT |
2.3438 USDT |
| 2022-07-24 |
2.6654 USDT |
6,809,104.5600 RUNE |
2.6218 USDT |
2.5557 USDT |
2.7408 USDT |
2.6308 USDT |
| 2022-07-23 |
2.6184 USDT |
7,983,634.0300 RUNE |
2.6602 USDT |
2.5000 USDT |
2.7515 USDT |
2.6230 USDT |
| 2022-07-22 |
2.8617 USDT |
10,268,002.2200 RUNE |
2.9846 USDT |
2.6555 USDT |
3.0425 USDT |
2.6597 USDT |
| 2022-07-21 |
2.8050 USDT |
12,173,234.4400 RUNE |
2.6346 USDT |
2.5520 USDT |
3.0395 USDT |
2.9823 USDT |
| 2022-07-20 |
2.7389 USDT |
9,668,769.1600 RUNE |
2.8129 USDT |
2.5771 USDT |
2.8382 USDT |
2.6361 USDT |
| 2022-07-19 |
2.7472 USDT |
15,430,915.8200 RUNE |
2.6488 USDT |
2.5442 USDT |
2.9078 USDT |
2.8130 USDT |
| 2022-07-18 |
2.4859 USDT |
10,735,287.2100 RUNE |
2.1587 USDT |
2.1548 USDT |
2.6715 USDT |
2.6462 USDT |
| 2022-07-17 |
2.2258 USDT |
7,092,673.7200 RUNE |
2.2638 USDT |
2.1491 USDT |
2.3107 USDT |
2.1576 USDT |
| 2022-07-16 |
2.2098 USDT |
5,542,357.3900 RUNE |
2.1758 USDT |
2.1046 USDT |
2.3296 USDT |
2.2657 USDT |
| 2022-07-15 |
2.2698 USDT |
7,549,255.2700 RUNE |
2.2477 USDT |
2.1755 USDT |
2.3482 USDT |
2.1758 USDT |
| 2022-07-14 |
2.1558 USDT |
9,011,046.0200 RUNE |
2.1051 USDT |
2.0579 USDT |
2.3050 USDT |
2.2471 USDT |
| 2022-07-13 |
1.9882 USDT |
7,831,559.8300 RUNE |
1.9614 USDT |
1.8730 USDT |
2.1076 USDT |
2.1057 USDT |
| 2022-07-12 |
2.0180 USDT |
6,648,839.4600 RUNE |
2.0042 USDT |
1.9588 USDT |
2.1020 USDT |
1.9611 USDT |
| 2022-07-11 |
2.1372 USDT |
6,274,045.3600 RUNE |
2.2675 USDT |
1.9891 USDT |
2.2675 USDT |
2.0089 USDT |
| 2022-07-10 |
2.3413 USDT |
6,551,676.6600 RUNE |
2.4868 USDT |
2.2447 USDT |
2.4892 USDT |
2.2672 USDT |
| 2022-07-09 |
2.3723 USDT |
6,858,179.9900 RUNE |
2.2441 USDT |
2.2416 USDT |
2.5255 USDT |
2.4862 USDT |
| 2022-07-08 |
2.2982 USDT |
9,194,154.3300 RUNE |
2.3689 USDT |
2.1917 USDT |
2.4457 USDT |
2.2418 USDT |
| 2022-07-07 |
2.3310 USDT |
12,670,843.8200 RUNE |
2.2886 USDT |
2.2318 USDT |
2.4477 USDT |
2.3723 USDT |
| 2022-07-06 |
2.1922 USDT |
14,287,245.8400 RUNE |
2.0931 USDT |
2.0567 USDT |
2.3097 USDT |
2.2876 USDT |
| 2022-07-05 |
2.1074 USDT |
14,625,699.7200 RUNE |
2.1583 USDT |
1.9963 USDT |
2.2161 USDT |
2.0943 USDT |
| 2022-07-04 |
2.0414 USDT |
15,944,919.7700 RUNE |
1.9549 USDT |
1.9382 USDT |
2.1703 USDT |
2.1573 USDT |
| 2022-07-03 |
1.8360 USDT |
7,646,541.2700 RUNE |
1.8222 USDT |
1.7654 USDT |
1.9577 USDT |
1.9542 USDT |