Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
3.6481 USDT |
800.7700 RUNE |
3.4606 USDT |
3.4606 USDT |
4.0061 USDT |
4.0061 USDT |
| 2021-01-31 |
3.4901 USDT |
556.8700 RUNE |
3.8290 USDT |
3.4400 USDT |
3.8795 USDT |
3.4482 USDT |
| 2021-01-30 |
3.8408 USDT |
858.5300 RUNE |
3.5411 USDT |
3.5411 USDT |
3.9583 USDT |
3.8956 USDT |
| 2021-01-29 |
3.2174 USDT |
173.5100 RUNE |
3.2203 USDT |
2.7764 USDT |
3.4267 USDT |
2.7849 USDT |
| 2021-01-28 |
2.8277 USDT |
1,030.1300 RUNE |
2.5787 USDT |
2.5272 USDT |
3.2550 USDT |
3.2550 USDT |
| 2021-01-27 |
2.0203 USDT |
1,025.3600 RUNE |
2.2872 USDT |
0.5311 USDT |
2.3136 USDT |
0.5311 USDT |
| 2021-01-26 |
2.3059 USDT |
202.7600 RUNE |
2.2606 USDT |
1.6979 USDT |
2.3728 USDT |
2.3728 USDT |