Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
1.4425 USDT |
2,067,059.7000 RUNE |
1.3967 USDT |
1.3949 USDT |
1.4904 USDT |
1.4671 USDT |
| 2023-08-26 |
1.4257 USDT |
1,797,637.9500 RUNE |
1.4811 USDT |
1.3733 USDT |
1.4832 USDT |
1.3960 USDT |
| 2023-08-25 |
1.5026 USDT |
2,315,661.7800 RUNE |
1.4969 USDT |
1.4500 USDT |
1.5676 USDT |
1.4802 USDT |
| 2023-08-24 |
1.5349 USDT |
1,509,435.3800 RUNE |
1.5943 USDT |
1.4753 USDT |
1.6216 USDT |
1.4963 USDT |
| 2023-08-23 |
1.6022 USDT |
2,479,069.6500 RUNE |
1.5612 USDT |
1.5465 USDT |
1.6732 USDT |
1.5944 USDT |
| 2023-08-22 |
1.6600 USDT |
3,324,909.0800 RUNE |
1.7386 USDT |
1.5294 USDT |
1.7800 USDT |
1.5610 USDT |
| 2023-08-21 |
1.6842 USDT |
3,112,765.5600 RUNE |
1.7478 USDT |
1.6042 USDT |
1.7616 USDT |
1.7309 USDT |
| 2023-08-20 |
1.7849 USDT |
4,281,625.2200 RUNE |
1.7203 USDT |
1.7078 USDT |
1.8850 USDT |
1.7634 USDT |
| 2023-08-19 |
1.6453 USDT |
5,692,872.5900 RUNE |
1.6072 USDT |
1.4570 USDT |
2.0066 USDT |
1.7215 USDT |
| 2023-08-18 |
1.5266 USDT |
3,072,340.9700 RUNE |
1.4878 USDT |
1.4199 USDT |
1.6526 USDT |
1.6062 USDT |
| 2023-08-17 |
1.5224 USDT |
3,940,448.2700 RUNE |
1.4361 USDT |
1.3789 USDT |
1.6179 USDT |
1.4966 USDT |
| 2023-08-16 |
1.4617 USDT |
2,654,198.0200 RUNE |
1.5017 USDT |
1.4002 USDT |
1.6187 USDT |
1.4460 USDT |
| 2023-08-15 |
1.5390 USDT |
3,772,155.7100 RUNE |
1.4708 USDT |
1.4394 USDT |
1.6051 USDT |
1.5057 USDT |
| 2023-08-14 |
1.4013 USDT |
3,415,116.4900 RUNE |
1.3813 USDT |
1.3491 USDT |
1.4896 USDT |
1.4712 USDT |
| 2023-08-13 |
1.3512 USDT |
5,282,298.0500 RUNE |
1.2673 USDT |
1.2673 USDT |
1.4518 USDT |
1.3811 USDT |
| 2023-08-12 |
1.1892 USDT |
3,354,071.0300 RUNE |
1.1427 USDT |
1.1072 USDT |
1.2909 USDT |
1.2663 USDT |
| 2023-08-11 |
1.0944 USDT |
1,389,821.7300 RUNE |
1.0516 USDT |
1.0501 USDT |
1.1479 USDT |
1.1427 USDT |
| 2023-08-10 |
1.0429 USDT |
1,255,192.4200 RUNE |
1.0153 USDT |
1.0143 USDT |
1.0630 USDT |
1.0517 USDT |
| 2023-08-09 |
1.0057 USDT |
1,002,792.5400 RUNE |
1.0040 USDT |
0.9913 USDT |
1.0337 USDT |
1.0140 USDT |
| 2023-08-08 |
0.9846 USDT |
863,795.4600 RUNE |
0.9555 USDT |
0.9509 USDT |
1.0191 USDT |
1.0031 USDT |
| 2023-08-07 |
0.9423 USDT |
622,956.8800 RUNE |
0.9337 USDT |
0.9312 USDT |
0.9568 USDT |
0.9551 USDT |
| 2023-08-06 |
0.9342 USDT |
262,108.0800 RUNE |
0.9279 USDT |
0.9269 USDT |
0.9401 USDT |
0.9336 USDT |
| 2023-08-05 |
0.9256 USDT |
287,142.1300 RUNE |
0.9296 USDT |
0.9200 USDT |
0.9318 USDT |
0.9288 USDT |
| 2023-08-04 |
0.9315 USDT |
217,383.8200 RUNE |
0.9301 USDT |
0.9206 USDT |
0.9401 USDT |
0.9308 USDT |
| 2023-08-03 |
0.9298 USDT |
240,242.4600 RUNE |
0.9271 USDT |
0.9192 USDT |
0.9380 USDT |
0.9301 USDT |
| 2023-08-02 |
0.9414 USDT |
385,635.9700 RUNE |
0.9553 USDT |
0.9222 USDT |
0.9607 USDT |
0.9284 USDT |
| 2023-08-01 |
0.9304 USDT |
387,313.8400 RUNE |
0.9368 USDT |
0.9137 USDT |
0.9550 USDT |
0.9537 USDT |
| 2023-07-31 |
0.9374 USDT |
284,777.7100 RUNE |
0.9265 USDT |
0.9238 USDT |
0.9439 USDT |
0.9362 USDT |
| 2023-07-30 |
0.9293 USDT |
232,550.1000 RUNE |
0.9396 USDT |
0.9079 USDT |
0.9432 USDT |
0.9266 USDT |
| 2023-07-29 |
0.9402 USDT |
197,145.7200 RUNE |
0.9380 USDT |
0.9356 USDT |
0.9465 USDT |
0.9385 USDT |
| 2023-07-28 |
0.9277 USDT |
208,092.4200 RUNE |
0.9280 USDT |
0.9182 USDT |
0.9386 USDT |
0.9374 USDT |
| 2023-07-27 |
0.9423 USDT |
261,733.5500 RUNE |
0.9421 USDT |
0.9216 USDT |
0.9590 USDT |
0.9284 USDT |
| 2023-07-26 |
0.9447 USDT |
350,611.8700 RUNE |
0.9511 USDT |
0.9331 USDT |
0.9575 USDT |
0.9426 USDT |
| 2023-07-25 |
0.9580 USDT |
372,756.9300 RUNE |
0.9621 USDT |
0.9443 USDT |
0.9661 USDT |
0.9516 USDT |
| 2023-07-24 |
0.9661 USDT |
499,653.8500 RUNE |
0.9925 USDT |
0.9411 USDT |
0.9968 USDT |
0.9621 USDT |
| 2023-07-23 |
0.9930 USDT |
258,063.4700 RUNE |
0.9787 USDT |
0.9759 USDT |
1.0064 USDT |
0.9929 USDT |
| 2023-07-22 |
0.9879 USDT |
294,622.6800 RUNE |
0.9928 USDT |
0.9728 USDT |
1.0015 USDT |
0.9795 USDT |
| 2023-07-21 |
0.9968 USDT |
581,857.4900 RUNE |
0.9959 USDT |
0.9837 USDT |
1.0075 USDT |
0.9926 USDT |
| 2023-07-20 |
1.0027 USDT |
502,189.5600 RUNE |
0.9974 USDT |
0.9829 USDT |
1.0223 USDT |
0.9961 USDT |
| 2023-07-19 |
0.9990 USDT |
472,993.8400 RUNE |
0.9871 USDT |
0.9849 USDT |
1.0082 USDT |
0.9969 USDT |
| 2023-07-18 |
0.9973 USDT |
599,107.5000 RUNE |
1.0133 USDT |
0.9739 USDT |
1.0226 USDT |
0.9865 USDT |
| 2023-07-17 |
1.0154 USDT |
763,590.9100 RUNE |
1.0135 USDT |
0.9928 USDT |
1.0325 USDT |
1.0128 USDT |
| 2023-07-16 |
1.0271 USDT |
429,240.2700 RUNE |
1.0365 USDT |
1.0091 USDT |
1.0406 USDT |
1.0140 USDT |
| 2023-07-15 |
1.0297 USDT |
496,643.5700 RUNE |
1.0320 USDT |
1.0160 USDT |
1.0379 USDT |
1.0359 USDT |
| 2023-07-14 |
1.0564 USDT |
912,926.0800 RUNE |
1.0686 USDT |
1.0067 USDT |
1.0875 USDT |
1.0318 USDT |
| 2023-07-13 |
1.0220 USDT |
687,176.9800 RUNE |
0.9812 USDT |
0.9695 USDT |
1.0699 USDT |
1.0680 USDT |
| 2023-07-12 |
0.9914 USDT |
321,624.4400 RUNE |
0.9916 USDT |
0.9721 USDT |
1.0061 USDT |
0.9811 USDT |
| 2023-07-11 |
0.9974 USDT |
403,124.3700 RUNE |
1.0151 USDT |
0.9823 USDT |
1.0203 USDT |
0.9914 USDT |
| 2023-07-10 |
0.9978 USDT |
392,397.1200 RUNE |
0.9967 USDT |
0.9734 USDT |
1.0242 USDT |
1.0149 USDT |
| 2023-07-09 |
1.0039 USDT |
221,648.8700 RUNE |
1.0051 USDT |
0.9939 USDT |
1.0146 USDT |
0.9981 USDT |