Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
1.4578 USDT |
2,301,222.9900 RUNE |
1.4232 USDT |
1.4183 USDT |
1.4955 USDT |
1.4399 USDT |
| 2023-01-08 |
1.3815 USDT |
715,934.0900 RUNE |
1.3735 USDT |
1.3559 USDT |
1.6251 USDT |
1.4204 USDT |
| 2023-01-07 |
1.3724 USDT |
593,962.2200 RUNE |
1.3774 USDT |
1.3598 USDT |
1.3856 USDT |
1.3727 USDT |
| 2023-01-06 |
1.3517 USDT |
856,987.8900 RUNE |
1.3485 USDT |
1.3286 USDT |
1.3795 USDT |
1.3748 USDT |
| 2023-01-05 |
1.3509 USDT |
1,184,356.3100 RUNE |
1.3570 USDT |
1.3358 USDT |
1.3657 USDT |
1.3484 USDT |
| 2023-01-04 |
1.3528 USDT |
2,032,594.9000 RUNE |
1.3252 USDT |
1.3208 USDT |
1.3700 USDT |
1.3575 USDT |
| 2023-01-03 |
1.3181 USDT |
1,344,534.4800 RUNE |
1.3174 USDT |
1.3028 USDT |
1.3317 USDT |
1.3243 USDT |
| 2023-01-02 |
1.3097 USDT |
994,257.3200 RUNE |
1.2882 USDT |
1.2738 USDT |
1.3300 USDT |
1.3163 USDT |
| 2023-01-01 |
1.2753 USDT |
513,134.9500 RUNE |
1.2744 USDT |
1.2651 USDT |
1.2886 USDT |
1.2875 USDT |
| 2022-12-31 |
1.2782 USDT |
872,049.3000 RUNE |
1.2744 USDT |
1.2637 USDT |
1.2925 USDT |
1.2743 USDT |
| 2022-12-30 |
1.2721 USDT |
1,544,462.0900 RUNE |
1.2998 USDT |
1.2558 USDT |
1.3034 USDT |
1.2750 USDT |
| 2022-12-29 |
1.2980 USDT |
1,504,745.6900 RUNE |
1.3169 USDT |
1.2745 USDT |
1.3268 USDT |
1.3016 USDT |
| 2022-12-28 |
1.3487 USDT |
1,192,305.5400 RUNE |
1.3838 USDT |
1.3118 USDT |
1.3857 USDT |
1.3170 USDT |
| 2022-12-27 |
1.3874 USDT |
898,689.2600 RUNE |
1.3888 USDT |
1.3707 USDT |
1.3999 USDT |
1.3812 USDT |
| 2022-12-26 |
1.3774 USDT |
728,712.4200 RUNE |
1.3875 USDT |
1.3643 USDT |
1.3907 USDT |
1.3883 USDT |
| 2022-12-25 |
1.3811 USDT |
863,799.8200 RUNE |
1.3960 USDT |
1.3620 USDT |
1.4032 USDT |
1.3848 USDT |
| 2022-12-24 |
1.4000 USDT |
694,900.3000 RUNE |
1.3949 USDT |
1.3888 USDT |
1.4110 USDT |
1.3958 USDT |
| 2022-12-23 |
1.4021 USDT |
1,275,396.9300 RUNE |
1.3886 USDT |
1.3798 USDT |
1.4158 USDT |
1.3950 USDT |
| 2022-12-22 |
1.3676 USDT |
1,584,222.9100 RUNE |
1.3761 USDT |
1.3399 USDT |
1.3900 USDT |
1.3877 USDT |
| 2022-12-21 |
1.3678 USDT |
1,532,184.9800 RUNE |
1.3589 USDT |
1.3462 USDT |
1.3916 USDT |
1.3778 USDT |
| 2022-12-20 |
1.3411 USDT |
2,272,879.7500 RUNE |
1.2964 USDT |
1.2909 USDT |
1.3714 USDT |
1.3603 USDT |
| 2022-12-19 |
1.3255 USDT |
2,079,008.8900 RUNE |
1.3226 USDT |
1.2952 USDT |
1.3538 USDT |
1.2986 USDT |
| 2022-12-18 |
1.3065 USDT |
1,051,451.1000 RUNE |
1.3072 USDT |
1.2909 USDT |
1.3277 USDT |
1.3206 USDT |
| 2022-12-17 |
1.3038 USDT |
2,433,394.9800 RUNE |
1.3181 USDT |
1.2724 USDT |
1.3327 USDT |
1.3042 USDT |
| 2022-12-16 |
1.4191 USDT |
3,449,492.3500 RUNE |
1.4514 USDT |
1.3054 USDT |
1.4827 USDT |
1.3190 USDT |
| 2022-12-15 |
1.4605 USDT |
2,621,067.2700 RUNE |
1.4658 USDT |
1.4379 USDT |
1.4894 USDT |
1.4516 USDT |
| 2022-12-14 |
1.4606 USDT |
3,811,271.6700 RUNE |
1.4197 USDT |
1.4169 USDT |
1.4973 USDT |
1.4651 USDT |
| 2022-12-13 |
1.3951 USDT |
2,444,863.0800 RUNE |
1.3914 USDT |
1.3371 USDT |
1.4354 USDT |
1.4197 USDT |
| 2022-12-12 |
1.3770 USDT |
1,640,942.2900 RUNE |
1.3757 USDT |
1.3518 USDT |
1.3960 USDT |
1.3923 USDT |
| 2022-12-11 |
1.4080 USDT |
1,077,458.7000 RUNE |
1.4141 USDT |
1.3767 USDT |
1.4290 USDT |
1.3786 USDT |
| 2022-12-10 |
1.4061 USDT |
1,213,954.2600 RUNE |
1.3793 USDT |
1.3779 USDT |
1.4247 USDT |
1.4146 USDT |
| 2022-12-09 |
1.4063 USDT |
2,146,727.7700 RUNE |
1.4271 USDT |
1.3753 USDT |
1.4351 USDT |
1.3812 USDT |
| 2022-12-08 |
1.3940 USDT |
2,346,385.6300 RUNE |
1.3759 USDT |
1.3564 USDT |
1.4367 USDT |
1.4268 USDT |
| 2022-12-07 |
1.3694 USDT |
1,935,890.2100 RUNE |
1.3898 USDT |
1.3254 USDT |
1.3929 USDT |
1.3749 USDT |
| 2022-12-06 |
1.3816 USDT |
1,634,013.5900 RUNE |
1.3766 USDT |
1.3649 USDT |
1.3941 USDT |
1.3887 USDT |
| 2022-12-05 |
1.3852 USDT |
2,209,805.6900 RUNE |
1.3777 USDT |
1.3480 USDT |
1.4191 USDT |
1.3778 USDT |
| 2022-12-04 |
1.3472 USDT |
2,070,229.6300 RUNE |
1.3254 USDT |
1.3254 USDT |
1.3823 USDT |
1.3774 USDT |
| 2022-12-03 |
1.3574 USDT |
2,079,561.1700 RUNE |
1.3763 USDT |
1.3198 USDT |
1.3871 USDT |
1.3250 USDT |
| 2022-12-02 |
1.3458 USDT |
3,124,421.2600 RUNE |
1.3268 USDT |
1.3095 USDT |
1.3782 USDT |
1.3763 USDT |
| 2022-12-01 |
1.2950 USDT |
2,360,250.5900 RUNE |
1.2908 USDT |
1.2586 USDT |
1.3377 USDT |
1.3270 USDT |
| 2022-11-30 |
1.2709 USDT |
2,207,252.2000 RUNE |
1.2282 USDT |
1.2282 USDT |
1.2964 USDT |
1.2906 USDT |
| 2022-11-29 |
1.2181 USDT |
2,335,689.7400 RUNE |
1.1673 USDT |
1.1544 USDT |
1.2470 USDT |
1.2288 USDT |
| 2022-11-28 |
1.1568 USDT |
1,932,360.6800 RUNE |
1.1811 USDT |
1.1319 USDT |
1.1885 USDT |
1.1677 USDT |
| 2022-11-27 |
1.1978 USDT |
1,114,419.0500 RUNE |
1.1898 USDT |
1.1768 USDT |
1.2095 USDT |
1.1816 USDT |
| 2022-11-26 |
1.2038 USDT |
1,486,285.2000 RUNE |
1.1923 USDT |
1.1806 USDT |
1.2278 USDT |
1.1888 USDT |
| 2022-11-25 |
1.1735 USDT |
1,566,651.9600 RUNE |
1.1804 USDT |
1.1508 USDT |
1.1939 USDT |
1.1909 USDT |
| 2022-11-24 |
1.1829 USDT |
1,569,094.2200 RUNE |
1.1786 USDT |
1.1673 USDT |
1.1997 USDT |
1.1824 USDT |
| 2022-11-23 |
1.1557 USDT |
1,864,538.9300 RUNE |
1.1323 USDT |
1.1230 USDT |
1.1786 USDT |
1.1785 USDT |
| 2022-11-22 |
1.1005 USDT |
2,324,636.1900 RUNE |
1.1085 USDT |
1.0553 USDT |
1.1344 USDT |
1.1344 USDT |
| 2022-11-21 |
1.1236 USDT |
2,884,190.6100 RUNE |
1.1519 USDT |
1.0876 USDT |
1.1547 USDT |
1.1088 USDT |