Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.1573 USDT |
368,172.3800 RUNE |
1.1616 USDT |
1.1437 USDT |
1.1698 USDT |
1.1522 USDT |
| 2023-05-19 |
1.1643 USDT |
346,148.7700 RUNE |
1.1749 USDT |
1.1511 USDT |
1.1752 USDT |
1.1621 USDT |
| 2023-05-18 |
1.1855 USDT |
647,943.2500 RUNE |
1.1963 USDT |
1.1529 USDT |
1.2075 USDT |
1.1734 USDT |
| 2023-05-17 |
1.1650 USDT |
665,141.9100 RUNE |
1.1621 USDT |
1.1274 USDT |
1.2140 USDT |
1.1970 USDT |
| 2023-05-16 |
1.1620 USDT |
391,243.9800 RUNE |
1.1771 USDT |
1.1484 USDT |
1.1834 USDT |
1.1621 USDT |
| 2023-05-15 |
1.1875 USDT |
338,065.1600 RUNE |
1.1816 USDT |
1.1671 USDT |
1.2031 USDT |
1.1795 USDT |
| 2023-05-14 |
1.1842 USDT |
266,472.1500 RUNE |
1.1820 USDT |
1.1716 USDT |
1.1993 USDT |
1.1813 USDT |
| 2023-05-13 |
1.1821 USDT |
342,876.8900 RUNE |
1.1883 USDT |
1.1706 USDT |
1.1928 USDT |
1.1831 USDT |
| 2023-05-12 |
1.1610 USDT |
427,798.9200 RUNE |
1.1699 USDT |
1.1392 USDT |
1.1885 USDT |
1.1871 USDT |
| 2023-05-11 |
1.1809 USDT |
582,483.4000 RUNE |
1.2093 USDT |
1.1554 USDT |
1.2110 USDT |
1.1711 USDT |
| 2023-05-10 |
1.1992 USDT |
547,601.5200 RUNE |
1.1979 USDT |
1.1544 USDT |
1.2244 USDT |
1.2099 USDT |
| 2023-05-09 |
1.2032 USDT |
394,268.4700 RUNE |
1.2059 USDT |
1.1888 USDT |
1.2158 USDT |
1.1971 USDT |
| 2023-05-08 |
1.2236 USDT |
622,516.8100 RUNE |
1.2807 USDT |
1.1554 USDT |
1.2911 USDT |
1.2071 USDT |
| 2023-05-07 |
1.2962 USDT |
255,232.0600 RUNE |
1.2939 USDT |
1.2777 USDT |
1.3073 USDT |
1.2789 USDT |
| 2023-05-06 |
1.3096 USDT |
421,949.3800 RUNE |
1.3392 USDT |
1.2766 USDT |
1.3556 USDT |
1.2936 USDT |
| 2023-05-05 |
1.3295 USDT |
423,910.6100 RUNE |
1.3180 USDT |
1.3060 USDT |
1.3557 USDT |
1.3415 USDT |
| 2023-05-04 |
1.3242 USDT |
356,726.2300 RUNE |
1.3259 USDT |
1.3078 USDT |
1.3374 USDT |
1.3159 USDT |
| 2023-05-03 |
1.2987 USDT |
515,622.6600 RUNE |
1.3055 USDT |
1.2758 USDT |
1.3336 USDT |
1.3271 USDT |
| 2023-05-02 |
1.3013 USDT |
378,392.1200 RUNE |
1.3002 USDT |
1.2853 USDT |
1.3172 USDT |
1.3059 USDT |
| 2023-05-01 |
1.3121 USDT |
507,081.8600 RUNE |
1.3409 USDT |
1.2846 USDT |
1.3487 USDT |
1.3016 USDT |
| 2023-04-30 |
1.3613 USDT |
483,968.2600 RUNE |
1.3692 USDT |
1.3377 USDT |
1.3834 USDT |
1.3402 USDT |
| 2023-04-29 |
1.3605 USDT |
388,112.4900 RUNE |
1.3519 USDT |
1.3441 USDT |
1.3723 USDT |
1.3719 USDT |
| 2023-04-28 |
1.3584 USDT |
462,335.1700 RUNE |
1.3820 USDT |
1.3358 USDT |
1.3832 USDT |
1.3512 USDT |
| 2023-04-27 |
1.3721 USDT |
831,081.7600 RUNE |
1.3474 USDT |
1.3450 USDT |
1.6012 USDT |
1.3820 USDT |
| 2023-04-26 |
1.3874 USDT |
1,130,877.9100 RUNE |
1.3735 USDT |
1.3040 USDT |
1.4525 USDT |
1.3491 USDT |
| 2023-04-25 |
1.3465 USDT |
745,952.8700 RUNE |
1.3637 USDT |
1.3228 USDT |
1.3783 USDT |
1.3726 USDT |
| 2023-04-24 |
1.3692 USDT |
710,524.2300 RUNE |
1.3764 USDT |
1.3371 USDT |
1.3954 USDT |
1.3614 USDT |
| 2023-04-23 |
1.3715 USDT |
397,244.5600 RUNE |
1.3989 USDT |
1.3430 USDT |
1.3989 USDT |
1.3761 USDT |
| 2023-04-22 |
1.3821 USDT |
426,667.3200 RUNE |
1.3684 USDT |
1.3617 USDT |
1.4003 USDT |
1.3984 USDT |
| 2023-04-21 |
1.4327 USDT |
819,473.7400 RUNE |
1.4909 USDT |
1.3576 USDT |
1.5051 USDT |
1.3680 USDT |
| 2023-04-20 |
1.5236 USDT |
588,003.6700 RUNE |
1.5192 USDT |
1.4593 USDT |
1.5652 USDT |
1.4886 USDT |
| 2023-04-19 |
1.5872 USDT |
894,379.7500 RUNE |
1.6959 USDT |
1.5042 USDT |
1.6972 USDT |
1.5201 USDT |
| 2023-04-18 |
1.6819 USDT |
638,967.8600 RUNE |
1.6418 USDT |
1.6201 USDT |
1.8000 USDT |
1.6948 USDT |
| 2023-04-17 |
1.6472 USDT |
628,048.6800 RUNE |
1.6844 USDT |
1.6230 USDT |
1.8105 USDT |
1.6438 USDT |
| 2023-04-16 |
1.6697 USDT |
363,745.3100 RUNE |
1.6682 USDT |
1.6415 USDT |
1.6942 USDT |
1.6835 USDT |
| 2023-04-15 |
1.6751 USDT |
421,086.4800 RUNE |
1.6755 USDT |
1.6566 USDT |
1.6937 USDT |
1.6668 USDT |
| 2023-04-14 |
1.6644 USDT |
672,698.9600 RUNE |
1.6321 USDT |
1.6203 USDT |
1.6967 USDT |
1.6749 USDT |
| 2023-04-13 |
1.6197 USDT |
561,685.0400 RUNE |
1.5982 USDT |
1.5901 USDT |
1.6417 USDT |
1.6312 USDT |
| 2023-04-12 |
1.6045 USDT |
854,333.8100 RUNE |
1.6286 USDT |
1.5808 USDT |
1.6343 USDT |
1.5973 USDT |
| 2023-04-11 |
1.6441 USDT |
748,560.7000 RUNE |
1.6473 USDT |
1.6207 USDT |
1.6713 USDT |
1.6305 USDT |
| 2023-04-10 |
1.6078 USDT |
646,702.1200 RUNE |
1.5903 USDT |
1.5769 USDT |
1.8000 USDT |
1.6473 USDT |
| 2023-04-09 |
1.5628 USDT |
440,010.3300 RUNE |
1.5539 USDT |
1.5375 USDT |
1.6034 USDT |
1.5896 USDT |
| 2023-04-08 |
1.5604 USDT |
334,420.3800 RUNE |
1.5596 USDT |
1.5479 USDT |
1.5764 USDT |
1.5547 USDT |
| 2023-04-07 |
1.5523 USDT |
570,195.8600 RUNE |
1.5731 USDT |
1.5329 USDT |
1.5840 USDT |
1.5583 USDT |
| 2023-04-06 |
1.5750 USDT |
823,396.2000 RUNE |
1.6043 USDT |
1.5505 USDT |
1.6057 USDT |
1.5742 USDT |
| 2023-04-05 |
1.6288 USDT |
1,232,610.7700 RUNE |
1.5883 USDT |
1.5879 USDT |
1.8642 USDT |
1.6033 USDT |
| 2023-04-04 |
1.5509 USDT |
1,222,904.7600 RUNE |
1.5158 USDT |
1.4809 USDT |
1.5934 USDT |
1.5890 USDT |
| 2023-04-03 |
1.4530 USDT |
1,026,683.9000 RUNE |
1.4373 USDT |
1.3989 USDT |
1.5053 USDT |
1.4866 USDT |
| 2023-04-02 |
1.4574 USDT |
642,696.8600 RUNE |
1.4677 USDT |
1.4157 USDT |
1.5555 USDT |
1.4373 USDT |
| 2023-04-01 |
1.4574 USDT |
568,618.2000 RUNE |
1.4344 USDT |
1.4304 USDT |
1.4722 USDT |
1.4668 USDT |