Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
9.8955 USDT |
79.0400 RUNE |
9.1588 USDT |
9.1588 USDT |
9.9788 USDT |
9.9788 USDT |
| 2021-04-07 |
9.1621 USDT |
101.5000 RUNE |
10.0012 USDT |
7.9484 USDT |
10.0012 USDT |
8.5809 USDT |
| 2021-04-06 |
9.4721 USDT |
193.3400 RUNE |
9.6358 USDT |
8.5641 USDT |
9.8058 USDT |
9.8058 USDT |
| 2021-04-05 |
9.8123 USDT |
187.6000 RUNE |
10.3163 USDT |
9.5000 USDT |
10.7992 USDT |
9.8080 USDT |
| 2021-04-04 |
9.6592 USDT |
1,604.3200 RUNE |
9.2150 USDT |
7.9484 USDT |
10.2700 USDT |
10.2700 USDT |
| 2021-04-03 |
8.7992 USDT |
928.9400 RUNE |
8.4467 USDT |
8.2562 USDT |
9.4463 USDT |
9.1866 USDT |
| 2021-04-02 |
8.2351 USDT |
962.0100 RUNE |
8.3863 USDT |
7.9349 USDT |
8.7618 USDT |
8.3138 USDT |
| 2021-04-01 |
8.6508 USDT |
446.2100 RUNE |
8.0200 USDT |
8.0200 USDT |
8.8700 USDT |
8.6028 USDT |
| 2021-03-31 |
7.7549 USDT |
1,158.3100 RUNE |
7.1600 USDT |
7.0905 USDT |
7.9800 USDT |
7.8687 USDT |
| 2021-03-30 |
7.0274 USDT |
93.8800 RUNE |
6.7200 USDT |
6.7200 USDT |
7.1525 USDT |
7.0797 USDT |
| 2021-03-29 |
6.3552 USDT |
78.9700 RUNE |
6.1744 USDT |
6.1744 USDT |
6.6800 USDT |
6.6800 USDT |
| 2021-03-28 |
6.3058 USDT |
118.5000 RUNE |
6.2484 USDT |
5.9602 USDT |
6.4152 USDT |
6.1068 USDT |
| 2021-03-27 |
5.9576 USDT |
187.4200 RUNE |
5.9000 USDT |
5.7866 USDT |
6.3701 USDT |
6.3650 USDT |
| 2021-03-26 |
5.6291 USDT |
63.1000 RUNE |
4.8466 USDT |
4.8466 USDT |
5.9000 USDT |
5.9000 USDT |
| 2021-03-25 |
4.7301 USDT |
283.3100 RUNE |
4.5518 USDT |
4.5518 USDT |
4.8080 USDT |
4.7254 USDT |
| 2021-03-24 |
5.0306 USDT |
116.4800 RUNE |
5.1100 USDT |
4.6066 USDT |
5.3771 USDT |
4.6660 USDT |
| 2021-03-23 |
5.0250 USDT |
4,277.8700 RUNE |
5.2000 USDT |
4.9901 USDT |
5.2964 USDT |
5.1545 USDT |
| 2021-03-22 |
5.1834 USDT |
23.6300 RUNE |
5.5771 USDT |
5.0069 USDT |
5.5771 USDT |
5.2000 USDT |
| 2021-03-21 |
5.6133 USDT |
25.3600 RUNE |
5.6312 USDT |
5.4596 USDT |
5.6312 USDT |
5.6154 USDT |
| 2021-03-20 |
5.8578 USDT |
135.8500 RUNE |
5.5451 USDT |
5.5451 USDT |
6.0113 USDT |
6.0113 USDT |
| 2021-03-19 |
5.4974 USDT |
61.7000 RUNE |
5.6223 USDT |
5.2800 USDT |
5.6555 USDT |
5.6555 USDT |
| 2021-03-18 |
5.6700 USDT |
78.1400 RUNE |
5.7445 USDT |
5.6689 USDT |
5.7445 USDT |
5.6772 USDT |
| 2021-03-17 |
5.5764 USDT |
22.7000 RUNE |
5.5270 USDT |
5.2800 USDT |
5.7020 USDT |
5.7020 USDT |
| 2021-03-16 |
5.4900 USDT |
7.3100 RUNE |
5.4807 USDT |
5.4807 USDT |
5.5270 USDT |
5.5270 USDT |
| 2021-03-15 |
5.4883 USDT |
435.0500 RUNE |
5.6601 USDT |
5.2638 USDT |
5.7648 USDT |
5.5171 USDT |
| 2021-03-14 |
5.7228 USDT |
87.7500 RUNE |
6.1000 USDT |
5.5792 USDT |
6.1000 USDT |
5.5792 USDT |
| 2021-03-13 |
6.1294 USDT |
170.2800 RUNE |
5.9000 USDT |
5.9000 USDT |
6.1467 USDT |
6.1398 USDT |
| 2021-03-12 |
6.1311 USDT |
1,104.6800 RUNE |
6.0006 USDT |
5.7753 USDT |
6.3772 USDT |
6.0124 USDT |
| 2021-03-11 |
6.2105 USDT |
50.9300 RUNE |
6.2011 USDT |
6.0000 USDT |
6.5026 USDT |
6.5026 USDT |
| 2021-03-10 |
5.9567 USDT |
49.9400 RUNE |
6.0567 USDT |
5.6770 USDT |
6.6400 USDT |
6.3934 USDT |
| 2021-03-09 |
5.9097 USDT |
48.5300 RUNE |
5.7800 USDT |
5.7800 USDT |
6.0537 USDT |
5.8524 USDT |
| 2021-03-08 |
5.4711 USDT |
275.9500 RUNE |
4.6585 USDT |
4.6585 USDT |
5.6600 USDT |
5.4902 USDT |
| 2021-03-07 |
5.6721 USDT |
2.9800 RUNE |
5.7441 USDT |
5.3541 USDT |
5.7441 USDT |
5.3541 USDT |
| 2021-03-06 |
5.4159 USDT |
140.7700 RUNE |
5.5668 USDT |
5.0004 USDT |
5.7600 USDT |
5.4786 USDT |
| 2021-03-05 |
5.3253 USDT |
64.1000 RUNE |
5.1410 USDT |
4.5215 USDT |
5.5973 USDT |
5.5668 USDT |
| 2021-03-04 |
5.4274 USDT |
439.0000 RUNE |
5.3360 USDT |
5.1625 USDT |
5.5209 USDT |
5.1724 USDT |
| 2021-03-03 |
5.7554 USDT |
143.0600 RUNE |
4.9220 USDT |
4.9220 USDT |
5.9178 USDT |
5.7359 USDT |
| 2021-03-02 |
5.1187 USDT |
23.0300 RUNE |
4.9000 USDT |
4.4095 USDT |
5.4900 USDT |
4.4125 USDT |
| 2021-03-01 |
4.3387 USDT |
10.1700 RUNE |
4.3484 USDT |
4.2000 USDT |
4.4455 USDT |
4.2000 USDT |
| 2021-02-28 |
3.7515 USDT |
7.6600 RUNE |
4.1129 USDT |
3.6241 USDT |
4.1131 USDT |
3.6900 USDT |
| 2021-02-27 |
4.6428 USDT |
75.4500 RUNE |
4.4015 USDT |
4.4015 USDT |
4.6800 USDT |
4.5783 USDT |
| 2021-02-26 |
4.3983 USDT |
69.8200 RUNE |
4.4471 USDT |
3.8333 USDT |
4.5521 USDT |
4.5521 USDT |
| 2021-02-25 |
5.0470 USDT |
767.9800 RUNE |
4.9486 USDT |
4.5389 USDT |
5.2532 USDT |
4.9017 USDT |
| 2021-02-24 |
5.0783 USDT |
440.5800 RUNE |
4.6452 USDT |
4.1348 USDT |
5.1945 USDT |
4.9138 USDT |
| 2021-02-23 |
3.8596 USDT |
393.6000 RUNE |
3.8423 USDT |
3.3388 USDT |
4.6879 USDT |
4.6879 USDT |
| 2021-02-22 |
3.8011 USDT |
671.3800 RUNE |
4.4538 USDT |
3.3389 USDT |
4.6076 USDT |
4.2092 USDT |
| 2021-02-21 |
4.7789 USDT |
2,798.4900 RUNE |
4.9678 USDT |
4.0473 USDT |
5.2527 USDT |
4.7476 USDT |
| 2021-02-20 |
4.9643 USDT |
739.9900 RUNE |
4.7705 USDT |
4.2345 USDT |
5.3851 USDT |
4.6376 USDT |
| 2021-02-19 |
4.5330 USDT |
243.2200 RUNE |
4.0220 USDT |
3.9242 USDT |
4.7532 USDT |
4.7200 USDT |
| 2021-02-18 |
4.1027 USDT |
120.8800 RUNE |
4.0976 USDT |
4.0412 USDT |
4.1233 USDT |
4.0476 USDT |