Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
4.8495 USDT |
6,566,969.8300 RUNE |
4.0877 USDT |
4.0816 USDT |
5.6121 USDT |
5.4811 USDT |
| 2022-03-08 |
4.2343 USDT |
3,319,297.6200 RUNE |
4.2687 USDT |
4.0320 USDT |
4.3955 USDT |
4.0879 USDT |
| 2022-03-07 |
4.5054 USDT |
4,169,396.9300 RUNE |
4.6820 USDT |
4.1945 USDT |
4.8780 USDT |
4.2734 USDT |
| 2022-03-06 |
4.8070 USDT |
4,061,960.4100 RUNE |
4.7873 USDT |
4.5392 USDT |
5.0259 USDT |
4.6943 USDT |
| 2022-03-05 |
4.9308 USDT |
5,031,232.8200 RUNE |
5.2567 USDT |
4.7240 USDT |
5.2567 USDT |
4.7900 USDT |
| 2022-03-04 |
5.6629 USDT |
7,155,429.1300 RUNE |
5.3121 USDT |
5.2070 USDT |
6.0324 USDT |
5.2615 USDT |
| 2022-03-03 |
5.5539 USDT |
5,709,389.3600 RUNE |
5.4341 USDT |
5.1748 USDT |
6.0385 USDT |
5.3091 USDT |
| 2022-03-02 |
5.4823 USDT |
7,209,295.4600 RUNE |
5.5242 USDT |
5.2410 USDT |
5.9347 USDT |
5.4371 USDT |
| 2022-03-01 |
4.7699 USDT |
6,058,128.5100 RUNE |
3.9955 USDT |
3.9945 USDT |
5.5876 USDT |
5.5209 USDT |
| 2022-02-28 |
3.6478 USDT |
1,840,562.3900 RUNE |
3.4798 USDT |
3.3894 USDT |
4.0236 USDT |
3.9992 USDT |
| 2022-02-27 |
3.6613 USDT |
1,560,695.8000 RUNE |
3.8213 USDT |
3.4289 USDT |
3.9494 USDT |
3.4770 USDT |
| 2022-02-26 |
3.7784 USDT |
1,259,866.0300 RUNE |
3.6675 USDT |
3.6559 USDT |
3.9489 USDT |
3.8197 USDT |
| 2022-02-25 |
3.5327 USDT |
1,825,185.4300 RUNE |
3.4653 USDT |
3.4258 USDT |
3.7090 USDT |
3.6683 USDT |
| 2022-02-24 |
3.2227 USDT |
2,434,850.1700 RUNE |
3.4823 USDT |
3.0154 USDT |
3.5137 USDT |
3.4635 USDT |
| 2022-02-23 |
3.6866 USDT |
1,395,613.8500 RUNE |
3.6464 USDT |
3.4732 USDT |
3.8668 USDT |
3.4780 USDT |
| 2022-02-22 |
3.5448 USDT |
1,517,648.7500 RUNE |
3.5111 USDT |
3.3993 USDT |
3.6612 USDT |
3.6428 USDT |
| 2022-02-21 |
3.7725 USDT |
1,649,413.9300 RUNE |
3.8090 USDT |
3.4790 USDT |
3.9941 USDT |
3.4990 USDT |
| 2022-02-20 |
3.8443 USDT |
1,081,665.6600 RUNE |
4.0223 USDT |
3.7233 USDT |
4.0273 USDT |
3.8054 USDT |
| 2022-02-19 |
4.0322 USDT |
961,673.9300 RUNE |
4.0381 USDT |
3.8934 USDT |
4.2036 USDT |
4.0219 USDT |
| 2022-02-18 |
4.0895 USDT |
1,443,711.1300 RUNE |
4.1558 USDT |
3.9462 USDT |
4.2819 USDT |
4.0387 USDT |
| 2022-02-17 |
4.3991 USDT |
2,110,077.6100 RUNE |
4.5867 USDT |
4.0639 USDT |
4.6671 USDT |
4.1498 USDT |
| 2022-02-16 |
4.4338 USDT |
1,512,902.2300 RUNE |
4.4654 USDT |
4.2701 USDT |
4.5955 USDT |
4.5838 USDT |
| 2022-02-15 |
4.3755 USDT |
1,368,760.6200 RUNE |
4.1115 USDT |
4.0976 USDT |
4.5022 USDT |
4.4650 USDT |
| 2022-02-14 |
3.9749 USDT |
1,046,405.2300 RUNE |
3.9187 USDT |
3.8261 USDT |
4.1244 USDT |
4.1115 USDT |
| 2022-02-13 |
4.0276 USDT |
996,082.4000 RUNE |
4.0582 USDT |
3.8726 USDT |
4.1477 USDT |
3.9167 USDT |
| 2022-02-12 |
4.0905 USDT |
1,389,982.1700 RUNE |
4.0948 USDT |
3.9509 USDT |
4.2192 USDT |
4.0626 USDT |
| 2022-02-11 |
4.3819 USDT |
2,198,036.2900 RUNE |
4.5283 USDT |
4.0096 USDT |
4.5752 USDT |
4.0919 USDT |
| 2022-02-10 |
4.7597 USDT |
1,587,439.7800 RUNE |
4.9222 USDT |
4.4992 USDT |
4.9860 USDT |
4.5313 USDT |
| 2022-02-09 |
4.8051 USDT |
1,147,021.6400 RUNE |
4.8065 USDT |
4.6504 USDT |
4.9607 USDT |
4.9156 USDT |
| 2022-02-08 |
4.7754 USDT |
2,336,801.8800 RUNE |
5.0179 USDT |
4.5821 USDT |
5.1091 USDT |
4.8053 USDT |
| 2022-02-07 |
5.0096 USDT |
2,534,150.8800 RUNE |
4.8682 USDT |
4.7080 USDT |
5.2140 USDT |
5.0111 USDT |
| 2022-02-06 |
4.8176 USDT |
2,380,163.3300 RUNE |
4.6862 USDT |
4.6496 USDT |
5.0496 USDT |
4.8679 USDT |
| 2022-02-05 |
4.6077 USDT |
3,119,076.2100 RUNE |
4.2850 USDT |
4.2694 USDT |
4.8437 USDT |
4.6762 USDT |
| 2022-02-04 |
4.0271 USDT |
1,718,066.7200 RUNE |
3.8474 USDT |
3.8034 USDT |
4.2999 USDT |
4.2933 USDT |
| 2022-02-03 |
3.8004 USDT |
1,454,164.1400 RUNE |
3.8261 USDT |
3.7211 USDT |
3.9838 USDT |
3.8497 USDT |
| 2022-02-02 |
4.0251 USDT |
1,350,310.5900 RUNE |
4.1649 USDT |
3.8094 USDT |
4.2620 USDT |
3.8269 USDT |
| 2022-02-01 |
4.1825 USDT |
1,392,491.9300 RUNE |
4.1143 USDT |
4.0935 USDT |
4.2805 USDT |
4.1442 USDT |
| 2022-01-31 |
3.9738 USDT |
1,432,286.3100 RUNE |
4.0146 USDT |
3.8161 USDT |
4.1485 USDT |
4.1248 USDT |
| 2022-01-30 |
4.1222 USDT |
1,155,183.3800 RUNE |
4.2366 USDT |
3.9460 USDT |
4.2746 USDT |
4.0162 USDT |
| 2022-01-29 |
4.1786 USDT |
1,465,683.8200 RUNE |
4.0363 USDT |
4.0294 USDT |
4.3322 USDT |
4.2362 USDT |
| 2022-01-28 |
3.9507 USDT |
1,438,887.8900 RUNE |
3.9899 USDT |
3.8224 USDT |
4.1144 USDT |
4.0362 USDT |
| 2022-01-27 |
3.9698 USDT |
1,872,989.6600 RUNE |
4.0668 USDT |
3.7940 USDT |
4.1304 USDT |
3.9888 USDT |
| 2022-01-26 |
4.2375 USDT |
2,251,442.4100 RUNE |
4.1895 USDT |
3.9563 USDT |
4.5911 USDT |
4.0736 USDT |
| 2022-01-25 |
3.9883 USDT |
2,623,076.5700 RUNE |
3.7849 USDT |
3.6655 USDT |
4.3234 USDT |
4.1852 USDT |
| 2022-01-24 |
3.5597 USDT |
2,487,003.9900 RUNE |
3.9285 USDT |
3.2690 USDT |
3.9285 USDT |
3.7862 USDT |
| 2022-01-23 |
3.9705 USDT |
2,501,089.7500 RUNE |
3.8948 USDT |
3.7374 USDT |
4.2312 USDT |
3.9288 USDT |
| 2022-01-22 |
3.9894 USDT |
3,268,585.0000 RUNE |
4.2411 USDT |
3.5658 USDT |
4.3443 USDT |
3.8949 USDT |
| 2022-01-21 |
4.7305 USDT |
3,039,177.1400 RUNE |
5.0674 USDT |
4.1687 USDT |
5.1198 USDT |
4.2669 USDT |
| 2022-01-20 |
5.5065 USDT |
1,927,831.3200 RUNE |
5.3778 USDT |
5.0200 USDT |
5.8823 USDT |
5.0712 USDT |
| 2022-01-19 |
5.5057 USDT |
1,406,535.0600 RUNE |
5.8178 USDT |
5.3394 USDT |
5.8268 USDT |
5.3743 USDT |