Identifier on HitBTC: RSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0070 USDT |
329,243,870.0000 RSR |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-01 |
0.0070 USDT |
528,959,330.0000 RSR |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-06-30 |
0.0069 USDT |
542,196,140.0000 RSR |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-06-29 |
0.0076 USDT |
513,416,660.0000 RSR |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-06-28 |
0.0085 USDT |
463,628,810.0000 RSR |
0.0085 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-06-27 |
0.0084 USDT |
563,424,220.0000 RSR |
0.0077 USDT |
0.0077 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-06-26 |
0.0085 USDT |
399,071,530.0000 RSR |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-06-25 |
0.0090 USDT |
490,852,840.0000 RSR |
0.0093 USDT |
0.0084 USDT |
0.0095 USDT |
0.0087 USDT |
| 2022-06-24 |
0.0089 USDT |
479,462,480.0000 RSR |
0.0088 USDT |
0.0084 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-06-23 |
0.0089 USDT |
653,515,830.0000 RSR |
0.0090 USDT |
0.0083 USDT |
0.0096 USDT |
0.0089 USDT |
| 2022-06-22 |
0.0086 USDT |
731,475,860.0000 RSR |
0.0080 USDT |
0.0078 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-06-21 |
0.0086 USDT |
815,327,870.0000 RSR |
0.0086 USDT |
0.0080 USDT |
0.0094 USDT |
0.0080 USDT |
| 2022-06-20 |
0.0070 USDT |
752,867,570.0000 RSR |
0.0064 USDT |
0.0060 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-06-19 |
0.0061 USDT |
645,785,640.0000 RSR |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-06-18 |
0.0064 USDT |
461,011,440.0000 RSR |
0.0070 USDT |
0.0057 USDT |
0.0071 USDT |
0.0058 USDT |
| 2022-06-17 |
0.0068 USDT |
488,536,110.0000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-06-16 |
0.0066 USDT |
698,969,850.0000 RSR |
0.0072 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2022-06-15 |
0.0063 USDT |
881,457,010.0000 RSR |
0.0062 USDT |
0.0057 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-06-14 |
0.0066 USDT |
712,615,920.0000 RSR |
0.0067 USDT |
0.0060 USDT |
0.0072 USDT |
0.0062 USDT |
| 2022-06-13 |
0.0063 USDT |
818,234,060.0000 RSR |
0.0068 USDT |
0.0057 USDT |
0.0073 USDT |
0.0064 USDT |
| 2022-06-12 |
0.0072 USDT |
601,799,290.0000 RSR |
0.0080 USDT |
0.0066 USDT |
0.0080 USDT |
0.0069 USDT |
| 2022-06-11 |
0.0085 USDT |
720,886,990.0000 RSR |
0.0086 USDT |
0.0075 USDT |
0.0095 USDT |
0.0079 USDT |
| 2022-06-10 |
0.0085 USDT |
808,051,580.0000 RSR |
0.0080 USDT |
0.0075 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-06-09 |
0.0085 USDT |
460,285,670.0000 RSR |
0.0086 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-06-08 |
0.0092 USDT |
961,739,920.0000 RSR |
0.0100 USDT |
0.0085 USDT |
0.0101 USDT |
0.0088 USDT |
| 2022-06-07 |
0.0084 USDT |
735,803,640.0000 RSR |
0.0072 USDT |
0.0067 USDT |
0.0130 USDT |
0.0101 USDT |
| 2022-06-06 |
0.0073 USDT |
392,175,840.0000 RSR |
0.0068 USDT |
0.0068 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-06-05 |
0.0070 USDT |
241,987,990.0000 RSR |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-06-04 |
0.0073 USDT |
435,883,440.0000 RSR |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-06-03 |
0.0067 USDT |
550,110,000.0000 RSR |
0.0069 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-06-02 |
0.0064 USDT |
584,407,270.0000 RSR |
0.0062 USDT |
0.0059 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-06-01 |
0.0067 USDT |
550,205,730.0000 RSR |
0.0068 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
| 2022-05-31 |
0.0072 USDT |
610,879,070.0000 RSR |
0.0075 USDT |
0.0067 USDT |
0.0079 USDT |
0.0068 USDT |
| 2022-05-30 |
0.0075 USDT |
1,189,856,800.0000 RSR |
0.0070 USDT |
0.0069 USDT |
0.0084 USDT |
0.0076 USDT |
| 2022-05-29 |
0.0057 USDT |
490,136,340.0000 RSR |
0.0053 USDT |
0.0049 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-05-28 |
0.0054 USDT |
335,996,410.0000 RSR |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0052 USDT |
684,917,780.0000 RSR |
0.0049 USDT |
0.0047 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-05-26 |
0.0054 USDT |
461,313,800.0000 RSR |
0.0058 USDT |
0.0049 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-05-25 |
0.0062 USDT |
668,766,240.0000 RSR |
0.0064 USDT |
0.0058 USDT |
0.0069 USDT |
0.0059 USDT |
| 2022-05-24 |
0.0064 USDT |
1,200,835,170.0000 RSR |
0.0065 USDT |
0.0056 USDT |
0.0073 USDT |
0.0061 USDT |
| 2022-05-23 |
0.0056 USDT |
635,673,510.0000 RSR |
0.0051 USDT |
0.0049 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-05-22 |
0.0046 USDT |
225,388,770.0000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-05-21 |
0.0043 USDT |
156,050,500.0000 RSR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-20 |
0.0044 USDT |
173,247,590.0000 RSR |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-05-19 |
0.0044 USDT |
199,585,920.0000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-18 |
0.0048 USDT |
704,376,530.0000 RSR |
0.0048 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2022-05-17 |
0.0046 USDT |
331,434,580.0000 RSR |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-05-16 |
0.0044 USDT |
15,757,390.0000 RSR |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-05-15 |
0.0045 USDT |
7,933,010.0000 RSR |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-05-14 |
0.0047 USDT |
68,449,120.0000 RSR |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |