Identifier on HitBTC: RSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0071 USDT |
717,273,380.0000 RSR |
0.0075 USDT |
0.0065 USDT |
0.0076 USDT |
0.0066 USDT |
| 2022-10-09 |
0.0077 USDT |
412,138,300.0000 RSR |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-10-08 |
0.0080 USDT |
440,869,020.0000 RSR |
0.0086 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2022-10-07 |
0.0088 USDT |
500,783,390.0000 RSR |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-10-06 |
0.0091 USDT |
572,612,080.0000 RSR |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-10-05 |
0.0092 USDT |
776,643,260.0000 RSR |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-10-04 |
0.0094 USDT |
664,265,210.0000 RSR |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-10-03 |
0.0098 USDT |
917,860,180.0000 RSR |
0.0097 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2022-10-02 |
0.0097 USDT |
944,717,430.0000 RSR |
0.0096 USDT |
0.0093 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-10-01 |
0.0087 USDT |
635,218,720.0000 RSR |
0.0082 USDT |
0.0081 USDT |
0.0099 USDT |
0.0091 USDT |
| 2022-09-30 |
0.0081 USDT |
646,174,310.0000 RSR |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-09-29 |
0.0081 USDT |
847,020,150.0000 RSR |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-09-28 |
0.0085 USDT |
648,862,280.0000 RSR |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-09-27 |
0.0079 USDT |
791,631,000.0000 RSR |
0.0077 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-26 |
0.0078 USDT |
928,315,260.0000 RSR |
0.0079 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-09-25 |
0.0080 USDT |
843,164,900.0000 RSR |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-09-24 |
0.0077 USDT |
1,073,783,550.0000 RSR |
0.0077 USDT |
0.0071 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-09-23 |
0.0073 USDT |
892,804,250.0000 RSR |
0.0067 USDT |
0.0066 USDT |
0.0081 USDT |
0.0071 USDT |
| 2022-09-22 |
0.0063 USDT |
1,111,262,290.0000 RSR |
0.0053 USDT |
0.0053 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-09-21 |
0.0055 USDT |
354,659,120.0000 RSR |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2022-09-20 |
0.0053 USDT |
130,918,740.0000 RSR |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-09-19 |
0.0054 USDT |
151,975,720.0000 RSR |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-18 |
0.0056 USDT |
150,864,810.0000 RSR |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-09-17 |
0.0059 USDT |
47,474,090.0000 RSR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0058 USDT |
103,053,900.0000 RSR |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-15 |
0.0058 USDT |
134,271,140.0000 RSR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-14 |
0.0058 USDT |
128,051,080.0000 RSR |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-13 |
0.0061 USDT |
181,372,280.0000 RSR |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-09-12 |
0.0063 USDT |
186,076,840.0000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-09-11 |
0.0063 USDT |
136,921,910.0000 RSR |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-09-10 |
0.0063 USDT |
136,087,610.0000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-09-09 |
0.0062 USDT |
134,629,190.0000 RSR |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-09-08 |
0.0060 USDT |
100,529,490.0000 RSR |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-07 |
0.0059 USDT |
70,627,890.0000 RSR |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-06 |
0.0061 USDT |
183,576,530.0000 RSR |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2022-09-05 |
0.0063 USDT |
93,308,670.0000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-04 |
0.0062 USDT |
87,722,980.0000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-03 |
0.0062 USDT |
81,747,790.0000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-09-02 |
0.0063 USDT |
128,888,140.0000 RSR |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-09-01 |
0.0062 USDT |
105,723,870.0000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-31 |
0.0064 USDT |
170,920,190.0000 RSR |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-08-30 |
0.0063 USDT |
259,102,560.0000 RSR |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-29 |
0.0059 USDT |
114,525,480.0000 RSR |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-28 |
0.0058 USDT |
74,756,490.0000 RSR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-27 |
0.0057 USDT |
101,531,780.0000 RSR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-08-26 |
0.0060 USDT |
167,584,780.0000 RSR |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-08-25 |
0.0062 USDT |
132,078,770.0000 RSR |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-24 |
0.0061 USDT |
123,422,760.0000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-23 |
0.0061 USDT |
184,185,490.0000 RSR |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-08-22 |
0.0059 USDT |
138,613,320.0000 RSR |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |