Identifier on HitBTC: RSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0240 USDT |
1,720.0000 RSR |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-12-01 |
0.0089 USDT |
10.0000 RSR |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-11-30 |
0.0240 USDT |
10.0000 RSR |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-08-25 |
0.0254 USDT |
20.0000 RSR |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2020-08-22 |
0.0248 USDT |
1,920.0000 RSR |
0.0194 USDT |
0.0194 USDT |
0.0254 USDT |
0.0254 USDT |
| 2020-08-16 |
0.0190 USDT |
3,840.0000 RSR |
0.0186 USDT |
0.0186 USDT |
0.0194 USDT |
0.0194 USDT |
| 2020-08-14 |
0.0178 USDT |
86,840.0000 RSR |
0.0130 USDT |
0.0130 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-08-02 |
0.0089 USDT |
50.0000 RSR |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-07-28 |
0.0130 USDT |
2,200.0000 RSR |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-07-27 |
0.0130 USDT |
10.0000 RSR |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-07-26 |
0.0103 USDT |
6,500.0000 RSR |
0.0129 USDT |
0.0093 USDT |
0.0129 USDT |
0.0093 USDT |
| 2020-07-18 |
0.1000 USDT |
30.0000 RSR |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2020-07-13 |
0.0089 USDT |
4,570.0000 RSR |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-07-09 |
0.0083 USDT |
990.0000 RSR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-07-08 |
0.0080 USDT |
16,130.0000 RSR |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-07-07 |
0.0087 USDT |
10,000.0000 RSR |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-07-06 |
0.0077 USDT |
6,180.0000 RSR |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-07-05 |
0.0069 USDT |
4,500.0000 RSR |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-07-03 |
0.0060 USDT |
1,500.0000 RSR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-02 |
0.0064 USDT |
1,500.0000 RSR |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-07-01 |
0.0065 USDT |
4,110.0000 RSR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-06-30 |
0.0064 USDT |
12,010.0000 RSR |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-06-29 |
0.0060 USDT |
2,990.0000 RSR |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-06-27 |
0.0059 USDT |
18,000.0000 RSR |
0.0066 USDT |
0.0057 USDT |
0.0066 USDT |
0.0057 USDT |
| 2020-06-26 |
0.0077 USDT |
216,470.0000 RSR |
0.0073 USDT |
0.0068 USDT |
0.0081 USDT |
0.0068 USDT |
| 2020-06-25 |
0.0069 USDT |
54,000.0000 RSR |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-06-24 |
0.0056 USDT |
186,440.0000 RSR |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-06-23 |
0.0049 USDT |
803,120.0000 RSR |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-06-22 |
0.0048 USDT |
157,270.0000 RSR |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-06-20 |
0.0043 USDT |
17,910.0000 RSR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-06-18 |
0.0043 USDT |
1,250.0000 RSR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-06-17 |
0.0051 USDT |
62,710.0000 RSR |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-06-16 |
0.0043 USDT |
7,730.0000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-15 |
0.0036 USDT |
50.0000 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-14 |
0.0041 USDT |
11,370.0000 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-12 |
0.0035 USDT |
6,820.0000 RSR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-06-09 |
0.0036 USDT |
10,000.0000 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-08 |
0.0036 USDT |
73,020.0000 RSR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-06-02 |
0.0037 USDT |
32,000.0000 RSR |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-05-31 |
0.0031 USDT |
10.0000 RSR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-05-28 |
0.0035 USDT |
10.0000 RSR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-05-22 |
0.0036 USDT |
3,330.0000 RSR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-19 |
0.0028 USDT |
4,020.0000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-18 |
0.0028 USDT |
40.0000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-04 |
0.0027 USDT |
100.0000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-03 |
0.0024 USDT |
1,672,700.0000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-02 |
0.0025 USDT |
72,404,280.0000 RSR |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-05-01 |
0.0025 USDT |
1,461,780.0000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-04-30 |
0.0026 USDT |
23,290,230.0000 RSR |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-04-29 |
0.0025 USDT |
12,521,550.0000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |