Identifier on HitBTC: RSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0043 USDT |
183,349,300.0000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-28 |
0.0041 USDT |
235,886,440.0000 RSR |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-27 |
0.0041 USDT |
117,999,080.0000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-26 |
0.0040 USDT |
83,137,860.0000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-11-25 |
0.0039 USDT |
132,807,300.0000 RSR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0040 USDT |
134,080,900.0000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-23 |
0.0039 USDT |
107,237,770.0000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-22 |
0.0037 USDT |
119,725,820.0000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0038 USDT |
118,240,730.0000 RSR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0041 USDT |
75,171,190.0000 RSR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-19 |
0.0041 USDT |
67,319,300.0000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-18 |
0.0042 USDT |
74,327,880.0000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-17 |
0.0041 USDT |
84,601,340.0000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-16 |
0.0042 USDT |
100,010,900.0000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-15 |
0.0043 USDT |
139,367,420.0000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-14 |
0.0041 USDT |
190,470,140.0000 RSR |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-13 |
0.0041 USDT |
162,356,840.0000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-12 |
0.0041 USDT |
129,071,130.0000 RSR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-11 |
0.0043 USDT |
245,956,330.0000 RSR |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-11-10 |
0.0044 USDT |
282,157,830.0000 RSR |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-09 |
0.0046 USDT |
565,638,370.0000 RSR |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-11-08 |
0.0060 USDT |
682,790,600.0000 RSR |
0.0071 USDT |
0.0040 USDT |
0.0073 USDT |
0.0049 USDT |
| 2022-11-07 |
0.0069 USDT |
397,738,500.0000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-11-06 |
0.0073 USDT |
449,773,720.0000 RSR |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-11-05 |
0.0075 USDT |
538,560,590.0000 RSR |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-11-04 |
0.0070 USDT |
523,222,300.0000 RSR |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-11-03 |
0.0064 USDT |
468,071,140.0000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-02 |
0.0063 USDT |
517,894,140.0000 RSR |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-11-01 |
0.0063 USDT |
309,719,430.0000 RSR |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-31 |
0.0063 USDT |
489,811,870.0000 RSR |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-10-30 |
0.0065 USDT |
682,924,860.0000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-10-29 |
0.0065 USDT |
699,398,680.0000 RSR |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-10-28 |
0.0061 USDT |
329,010,930.0000 RSR |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-27 |
0.0063 USDT |
439,713,770.0000 RSR |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-10-26 |
0.0063 USDT |
400,494,310.0000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-10-25 |
0.0060 USDT |
327,290,920.0000 RSR |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-10-24 |
0.0059 USDT |
263,551,230.0000 RSR |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-10-23 |
0.0059 USDT |
213,445,560.0000 RSR |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-22 |
0.0061 USDT |
174,615,720.0000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-21 |
0.0060 USDT |
304,570,640.0000 RSR |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-20 |
0.0062 USDT |
234,401,740.0000 RSR |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-10-19 |
0.0064 USDT |
314,326,530.0000 RSR |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-18 |
0.0067 USDT |
534,344,720.0000 RSR |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-10-17 |
0.0066 USDT |
625,922,400.0000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-10-16 |
0.0063 USDT |
278,873,090.0000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-10-15 |
0.0062 USDT |
386,149,480.0000 RSR |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-14 |
0.0063 USDT |
457,464,130.0000 RSR |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-10-13 |
0.0063 USDT |
921,781,510.0000 RSR |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-10-12 |
0.0066 USDT |
446,573,610.0000 RSR |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-10-11 |
0.0068 USDT |
835,234,870.0000 RSR |
0.0066 USDT |
0.0063 USDT |
0.0073 USDT |
0.0068 USDT |