Identifier on HitBTC: RSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0061 USDT |
138,031,940.0000 RSR |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-08-20 |
0.0061 USDT |
274,163,420.0000 RSR |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-08-19 |
0.0061 USDT |
302,462,770.0000 RSR |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-08-18 |
0.0068 USDT |
188,257,900.0000 RSR |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-08-17 |
0.0072 USDT |
315,855,840.0000 RSR |
0.0073 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2022-08-16 |
0.0073 USDT |
207,145,540.0000 RSR |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-15 |
0.0076 USDT |
257,868,460.0000 RSR |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-08-14 |
0.0077 USDT |
237,677,820.0000 RSR |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-08-13 |
0.0080 USDT |
154,615,230.0000 RSR |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-08-12 |
0.0079 USDT |
259,851,440.0000 RSR |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-11 |
0.0084 USDT |
351,444,720.0000 RSR |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-08-10 |
0.0081 USDT |
618,692,430.0000 RSR |
0.0085 USDT |
0.0077 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-08-09 |
0.0081 USDT |
752,572,410.0000 RSR |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-08-08 |
0.0078 USDT |
528,192,400.0000 RSR |
0.0071 USDT |
0.0071 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-08-07 |
0.0071 USDT |
101,426,830.0000 RSR |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-06 |
0.0072 USDT |
186,618,580.0000 RSR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-08-05 |
0.0071 USDT |
419,042,680.0000 RSR |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-08-04 |
0.0068 USDT |
442,448,650.0000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-08-03 |
0.0067 USDT |
277,014,200.0000 RSR |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-02 |
0.0066 USDT |
474,932,480.0000 RSR |
0.0070 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2022-08-01 |
0.0069 USDT |
416,523,340.0000 RSR |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-07-31 |
0.0069 USDT |
431,606,230.0000 RSR |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-07-30 |
0.0072 USDT |
665,689,500.0000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-07-29 |
0.0067 USDT |
458,017,840.0000 RSR |
0.0064 USDT |
0.0062 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-07-28 |
0.0062 USDT |
344,158,310.0000 RSR |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-07-27 |
0.0059 USDT |
281,369,980.0000 RSR |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-26 |
0.0057 USDT |
219,925,680.0000 RSR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-07-25 |
0.0059 USDT |
253,989,500.0000 RSR |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-07-24 |
0.0063 USDT |
187,165,110.0000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-07-23 |
0.0063 USDT |
233,754,930.0000 RSR |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-07-22 |
0.0066 USDT |
328,161,410.0000 RSR |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-07-21 |
0.0065 USDT |
396,187,600.0000 RSR |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-07-20 |
0.0071 USDT |
457,646,490.0000 RSR |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-07-19 |
0.0071 USDT |
656,343,160.0000 RSR |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-07-18 |
0.0070 USDT |
651,605,590.0000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-07-17 |
0.0068 USDT |
373,167,070.0000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-07-16 |
0.0067 USDT |
430,737,220.0000 RSR |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-15 |
0.0067 USDT |
585,044,420.0000 RSR |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-07-14 |
0.0065 USDT |
719,323,400.0000 RSR |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-13 |
0.0060 USDT |
759,028,850.0000 RSR |
0.0056 USDT |
0.0055 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-12 |
0.0059 USDT |
388,498,300.0000 RSR |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-07-11 |
0.0062 USDT |
477,361,480.0000 RSR |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2022-07-10 |
0.0069 USDT |
338,026,270.0000 RSR |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-07-09 |
0.0072 USDT |
302,047,630.0000 RSR |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-07-08 |
0.0072 USDT |
454,420,460.0000 RSR |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-07-07 |
0.0073 USDT |
615,733,040.0000 RSR |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-07-06 |
0.0069 USDT |
356,065,480.0000 RSR |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-05 |
0.0070 USDT |
460,727,070.0000 RSR |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-07-04 |
0.0069 USDT |
339,940,710.0000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-03 |
0.0070 USDT |
269,316,850.0000 RSR |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |