Identifier on HitBTC: RSRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-28 |
0.0025 USDT |
1,693,320.0000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2020-04-27 |
0.0025 USDT |
3,648,690.0000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
2020-04-26 |
0.0025 USDT |
686,770.0000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-04-24 |
0.0025 USDT |
19,980.0000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-04-23 |
0.0025 USDT |
240.0000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |