Crypto exchange HitBTC

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on HitBTC: RSRUSD
12...141516
Date Price Volume Open Low High Close
2020-04-28 0.0025 USDT 1,693,320.0000 RSR 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-04-27 0.0025 USDT 3,648,690.0000 RSR 0.0025 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
2020-04-26 0.0025 USDT 686,770.0000 RSR 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-04-24 0.0025 USDT 19,980.0000 RSR 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-04-23 0.0025 USDT 240.0000 RSR 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
12...141516