Identifier on HitBTC: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0581 USDT |
190,783.1000 ROSE |
0.0581 USDT |
0.0580 USDT |
0.0586 USDT |
0.0580 USDT |
| 2023-03-15 |
0.0594 USDT |
275,130.2000 ROSE |
0.0653 USDT |
0.0583 USDT |
0.0655 USDT |
0.0584 USDT |
| 2023-03-14 |
0.0674 USDT |
5,010.9000 ROSE |
0.0605 USDT |
0.0605 USDT |
0.0678 USDT |
0.0674 USDT |
| 2023-03-13 |
0.0557 USDT |
288,961.2000 ROSE |
0.0543 USDT |
0.0543 USDT |
0.0580 USDT |
0.0573 USDT |
| 2023-03-12 |
0.0488 USDT |
15,878.1000 ROSE |
0.0488 USDT |
0.0488 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-03-11 |
0.0473 USDT |
43.3000 ROSE |
0.0506 USDT |
0.0472 USDT |
0.0506 USDT |
0.0472 USDT |
| 2023-03-10 |
0.0500 USDT |
35,970.0000 ROSE |
0.0482 USDT |
0.0462 USDT |
0.0504 USDT |
0.0491 USDT |
| 2023-03-09 |
0.0508 USDT |
46,447.8000 ROSE |
0.0508 USDT |
0.0485 USDT |
0.0509 USDT |
0.0494 USDT |
| 2023-03-08 |
0.0539 USDT |
3,944.4000 ROSE |
0.0560 USDT |
0.0526 USDT |
0.0562 USDT |
0.0535 USDT |
| 2023-03-07 |
0.0579 USDT |
172.3000 ROSE |
0.0581 USDT |
0.0553 USDT |
0.0592 USDT |
0.0555 USDT |
| 2023-03-06 |
0.0568 USDT |
2,864.9000 ROSE |
0.0576 USDT |
0.0561 USDT |
0.0586 USDT |
0.0580 USDT |
| 2023-03-05 |
0.0586 USDT |
3,551.4000 ROSE |
0.0569 USDT |
0.0566 USDT |
0.0592 USDT |
0.0585 USDT |
| 2023-03-04 |
0.0561 USDT |
23,416.4000 ROSE |
0.0597 USDT |
0.0552 USDT |
0.0605 USDT |
0.0568 USDT |
| 2023-03-03 |
0.0581 USDT |
94,263.2000 ROSE |
0.0647 USDT |
0.0565 USDT |
0.0647 USDT |
0.0595 USDT |
| 2023-03-02 |
0.0655 USDT |
13,120.2000 ROSE |
0.0659 USDT |
0.0631 USDT |
0.0659 USDT |
0.0639 USDT |
| 2023-03-01 |
0.0662 USDT |
40,805.9000 ROSE |
0.0637 USDT |
0.0633 USDT |
0.0672 USDT |
0.0659 USDT |
| 2023-02-28 |
0.0649 USDT |
1,317.8000 ROSE |
0.0669 USDT |
0.0634 USDT |
0.0683 USDT |
0.0636 USDT |
| 2023-02-27 |
0.0672 USDT |
5,359.5000 ROSE |
0.0681 USDT |
0.0655 USDT |
0.0697 USDT |
0.0668 USDT |
| 2023-02-26 |
0.0681 USDT |
1,524.0000 ROSE |
0.0660 USDT |
0.0660 USDT |
0.0692 USDT |
0.0675 USDT |
| 2023-02-25 |
0.0668 USDT |
270.8000 ROSE |
0.0668 USDT |
0.0662 USDT |
0.0668 USDT |
0.0664 USDT |
| 2023-02-24 |
0.0672 USDT |
11,579.1000 ROSE |
0.0669 USDT |
0.0669 USDT |
0.0674 USDT |
0.0671 USDT |
| 2023-02-23 |
0.0729 USDT |
13.7000 ROSE |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-02-22 |
0.0720 USDT |
93,461.0000 ROSE |
0.0732 USDT |
0.0700 USDT |
0.0732 USDT |
0.0712 USDT |
| 2023-02-21 |
0.0781 USDT |
132,537.6000 ROSE |
0.0813 USDT |
0.0766 USDT |
0.0814 USDT |
0.0775 USDT |
| 2023-02-20 |
0.0746 USDT |
22,714.1000 ROSE |
0.0748 USDT |
0.0746 USDT |
0.0748 USDT |
0.0746 USDT |
| 2023-02-19 |
0.0760 USDT |
3,132.9000 ROSE |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-02-18 |
0.0766 USDT |
23,213.3000 ROSE |
0.0763 USDT |
0.0763 USDT |
0.0772 USDT |
0.0769 USDT |
| 2023-02-17 |
0.0763 USDT |
21,994.5000 ROSE |
0.0757 USDT |
0.0757 USDT |
0.0772 USDT |
0.0769 USDT |
| 2023-02-16 |
0.0831 USDT |
26,235.7000 ROSE |
0.0851 USDT |
0.0814 USDT |
0.0854 USDT |
0.0834 USDT |
| 2023-02-15 |
0.0828 USDT |
37,835.2000 ROSE |
0.0835 USDT |
0.0792 USDT |
0.0835 USDT |
0.0832 USDT |
| 2023-02-14 |
0.0726 USDT |
4,500.5000 ROSE |
0.0707 USDT |
0.0707 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-02-13 |
0.0707 USDT |
26,991.9000 ROSE |
0.0781 USDT |
0.0689 USDT |
0.0781 USDT |
0.0689 USDT |
| 2023-02-12 |
0.0732 USDT |
20,250.0000 ROSE |
0.0709 USDT |
0.0709 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-02-11 |
0.0692 USDT |
64,321.5000 ROSE |
0.0628 USDT |
0.0628 USDT |
0.0713 USDT |
0.0695 USDT |
| 2023-02-10 |
0.0609 USDT |
109,811.3000 ROSE |
0.0613 USDT |
0.0591 USDT |
0.0626 USDT |
0.0616 USDT |
| 2023-02-09 |
0.0646 USDT |
9,951.4000 ROSE |
0.0698 USDT |
0.0644 USDT |
0.0699 USDT |
0.0644 USDT |
| 2023-02-08 |
0.0667 USDT |
167,039.0000 ROSE |
0.0639 USDT |
0.0637 USDT |
0.0757 USDT |
0.0664 USDT |
| 2023-02-07 |
0.0615 USDT |
24,553.7000 ROSE |
0.0595 USDT |
0.0587 USDT |
0.0632 USDT |
0.0619 USDT |
| 2023-02-05 |
0.0556 USDT |
9,997.2000 ROSE |
0.0556 USDT |
0.0539 USDT |
0.0567 USDT |
0.0539 USDT |
| 2023-02-04 |
0.0555 USDT |
8,967.2000 ROSE |
0.0561 USDT |
0.0554 USDT |
0.0561 USDT |
0.0554 USDT |
| 2023-02-02 |
0.0550 USDT |
5,907.3000 ROSE |
0.0573 USDT |
0.0543 USDT |
0.0573 USDT |
0.0543 USDT |
| 2023-02-01 |
0.0555 USDT |
4,239.8000 ROSE |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-01-31 |
0.0533 USDT |
914.7000 ROSE |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-01-30 |
0.0522 USDT |
167,643.3000 ROSE |
0.0550 USDT |
0.0505 USDT |
0.0550 USDT |
0.0514 USDT |
| 2023-01-29 |
0.0573 USDT |
4,631.4000 ROSE |
0.0574 USDT |
0.0572 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-01-28 |
0.0564 USDT |
35,314.8000 ROSE |
0.0584 USDT |
0.0562 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-01-27 |
0.0553 USDT |
2,931.8000 ROSE |
0.0554 USDT |
0.0552 USDT |
0.0555 USDT |
0.0552 USDT |
| 2023-01-26 |
0.0559 USDT |
4,094.1000 ROSE |
0.0578 USDT |
0.0559 USDT |
0.0578 USDT |
0.0559 USDT |
| 2023-01-25 |
0.0544 USDT |
20,279.0000 ROSE |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-01-22 |
0.0560 USDT |
49.5000 ROSE |
0.0545 USDT |
0.0545 USDT |
0.0571 USDT |
0.0571 USDT |