Identifier on HitBTC: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.4159 USDT |
36,946,475.4000 ROSE |
0.4158 USDT |
0.3902 USDT |
0.4397 USDT |
0.4261 USDT |
| 2022-01-02 |
0.4180 USDT |
20,964,976.9000 ROSE |
0.4337 USDT |
0.4063 USDT |
0.4337 USDT |
0.4159 USDT |
| 2022-01-01 |
0.4464 USDT |
2,877.0000 ROSE |
0.4320 USDT |
0.4290 USDT |
0.4529 USDT |
0.4426 USDT |
| 2021-12-31 |
0.4174 USDT |
2,991.0000 ROSE |
0.4048 USDT |
0.3985 USDT |
0.4399 USDT |
0.4288 USDT |
| 2021-12-30 |
0.3981 USDT |
3,383.6000 ROSE |
0.3730 USDT |
0.3730 USDT |
0.4224 USDT |
0.4129 USDT |
| 2021-12-29 |
0.3822 USDT |
2,811.1000 ROSE |
0.3653 USDT |
0.3653 USDT |
0.3928 USDT |
0.3783 USDT |
| 2021-12-28 |
0.3546 USDT |
20,666.0000 ROSE |
0.3419 USDT |
0.3367 USDT |
0.3677 USDT |
0.3381 USDT |
| 2021-12-27 |
0.3671 USDT |
11,696.2000 ROSE |
0.3716 USDT |
0.3420 USDT |
0.3802 USDT |
0.3420 USDT |
| 2021-12-26 |
0.3514 USDT |
2,915.4000 ROSE |
0.3488 USDT |
0.3141 USDT |
0.3756 USDT |
0.3694 USDT |
| 2021-12-25 |
0.3261 USDT |
4,388.0000 ROSE |
0.3111 USDT |
0.3099 USDT |
0.3424 USDT |
0.3402 USDT |
| 2021-12-24 |
0.3131 USDT |
2,843.3000 ROSE |
0.3194 USDT |
0.3070 USDT |
0.3200 USDT |
0.3119 USDT |
| 2021-12-23 |
0.3013 USDT |
7,773.5000 ROSE |
0.2817 USDT |
0.2778 USDT |
0.3241 USDT |
0.3174 USDT |
| 2021-12-22 |
0.2711 USDT |
1,443.7000 ROSE |
0.2649 USDT |
0.2622 USDT |
0.2765 USDT |
0.2710 USDT |
| 2021-12-21 |
0.2541 USDT |
15,098.1000 ROSE |
0.2526 USDT |
0.2526 USDT |
0.2630 USDT |
0.2630 USDT |
| 2021-12-20 |
0.2470 USDT |
5,653.6000 ROSE |
0.2538 USDT |
0.2442 USDT |
0.2575 USDT |
0.2574 USDT |
| 2021-12-19 |
0.2581 USDT |
1,160.2000 ROSE |
0.2585 USDT |
0.2581 USDT |
0.2585 USDT |
0.2581 USDT |
| 2021-12-18 |
0.2612 USDT |
1.0000 ROSE |
0.2612 USDT |
0.2612 USDT |
0.2612 USDT |
0.2612 USDT |
| 2021-12-17 |
0.2577 USDT |
475.3000 ROSE |
0.2599 USDT |
0.2555 USDT |
0.2669 USDT |
0.2568 USDT |
| 2021-12-16 |
0.2753 USDT |
4,338.8000 ROSE |
0.2779 USDT |
0.2612 USDT |
0.2808 USDT |
0.2612 USDT |
| 2021-12-15 |
0.2718 USDT |
3,122.5000 ROSE |
0.2759 USDT |
0.2536 USDT |
0.2810 USDT |
0.2799 USDT |
| 2021-12-14 |
0.2832 USDT |
7,227.8000 ROSE |
0.2707 USDT |
0.2694 USDT |
0.3000 USDT |
0.2694 USDT |
| 2021-12-13 |
0.3053 USDT |
14,549.2000 ROSE |
0.3068 USDT |
0.2639 USDT |
0.3297 USDT |
0.2721 USDT |
| 2021-12-12 |
0.2982 USDT |
44,389.3000 ROSE |
0.2632 USDT |
0.2632 USDT |
0.3112 USDT |
0.3051 USDT |
| 2021-12-11 |
0.2421 USDT |
1,211.4000 ROSE |
0.2320 USDT |
0.2320 USDT |
0.2678 USDT |
0.2651 USDT |
| 2021-12-10 |
0.2371 USDT |
1,038.0000 ROSE |
0.2463 USDT |
0.2325 USDT |
0.2463 USDT |
0.2341 USDT |
| 2021-12-09 |
0.2460 USDT |
6,988.8000 ROSE |
0.2642 USDT |
0.2366 USDT |
0.2642 USDT |
0.2393 USDT |
| 2021-12-08 |
0.2512 USDT |
41,769.1000 ROSE |
0.2521 USDT |
0.2354 USDT |
0.2681 USDT |
0.2671 USDT |
| 2021-12-07 |
0.2653 USDT |
3,664.5000 ROSE |
0.2619 USDT |
0.2463 USDT |
0.2727 USDT |
0.2515 USDT |
| 2021-12-06 |
0.2442 USDT |
14,188.4000 ROSE |
0.2400 USDT |
0.2127 USDT |
0.2644 USDT |
0.2593 USDT |
| 2021-12-05 |
0.2421 USDT |
174,881.2000 ROSE |
0.2699 USDT |
0.2411 USDT |
0.2719 USDT |
0.2453 USDT |
| 2021-12-04 |
0.2705 USDT |
37,989.1000 ROSE |
0.3025 USDT |
0.2551 USDT |
0.4622 USDT |
0.2739 USDT |
| 2021-12-03 |
0.3090 USDT |
7,678.5000 ROSE |
0.3370 USDT |
0.3044 USDT |
0.3584 USDT |
0.3161 USDT |
| 2021-12-02 |
0.3253 USDT |
2,537.2000 ROSE |
0.3101 USDT |
0.2998 USDT |
0.3286 USDT |
0.3286 USDT |
| 2021-12-01 |
0.3192 USDT |
83.1000 ROSE |
0.3201 USDT |
0.3071 USDT |
0.3201 USDT |
0.3104 USDT |