Identifier on HitBTC: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0457 USDT |
18,287.4000 ROSE |
0.0456 USDT |
0.0449 USDT |
0.0459 USDT |
0.0455 USDT |
| 2022-11-19 |
0.0460 USDT |
116.4000 ROSE |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-11-16 |
0.0474 USDT |
11,777.0000 ROSE |
0.0473 USDT |
0.0473 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-11-15 |
0.0480 USDT |
12.8000 ROSE |
0.0478 USDT |
0.0478 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-11-14 |
0.0468 USDT |
12,314.7000 ROSE |
0.0435 USDT |
0.0435 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-11-13 |
0.0469 USDT |
719.8000 ROSE |
0.0481 USDT |
0.0460 USDT |
0.0481 USDT |
0.0460 USDT |
| 2022-11-12 |
0.0475 USDT |
950.2000 ROSE |
0.0479 USDT |
0.0470 USDT |
0.0479 USDT |
0.0470 USDT |
| 2022-11-11 |
0.0478 USDT |
2,102.2000 ROSE |
0.0478 USDT |
0.0477 USDT |
0.0478 USDT |
0.0477 USDT |
| 2022-11-10 |
0.0513 USDT |
80.9000 ROSE |
0.0496 USDT |
0.0496 USDT |
0.0540 USDT |
0.0532 USDT |
| 2022-11-09 |
0.0526 USDT |
1,028,256.2000 ROSE |
0.0565 USDT |
0.0488 USDT |
0.0566 USDT |
0.0488 USDT |
| 2022-11-08 |
0.0541 USDT |
66,212.3000 ROSE |
0.0678 USDT |
0.0506 USDT |
0.0678 USDT |
0.0552 USDT |
| 2022-11-07 |
0.0661 USDT |
15.5000 ROSE |
0.0651 USDT |
0.0651 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-11-06 |
0.0672 USDT |
1,055.9000 ROSE |
0.0675 USDT |
0.0671 USDT |
0.0695 USDT |
0.0671 USDT |
| 2022-11-05 |
0.0685 USDT |
487.4000 ROSE |
0.0709 USDT |
0.0685 USDT |
0.0709 USDT |
0.0686 USDT |
| 2022-11-04 |
0.0665 USDT |
31.0000 ROSE |
0.0645 USDT |
0.0645 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-11-03 |
0.0608 USDT |
48,419.5000 ROSE |
0.0606 USDT |
0.0606 USDT |
0.0636 USDT |
0.0608 USDT |
| 2022-11-02 |
0.0594 USDT |
21,926.7000 ROSE |
0.0592 USDT |
0.0588 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-10-31 |
0.0606 USDT |
5.3000 ROSE |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-10-30 |
0.0629 USDT |
53.9000 ROSE |
0.0655 USDT |
0.0626 USDT |
0.0655 USDT |
0.0626 USDT |
| 2022-10-29 |
0.0642 USDT |
5.0000 ROSE |
0.0639 USDT |
0.0639 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-10-28 |
0.0606 USDT |
1,316.0000 ROSE |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-10-27 |
0.0642 USDT |
4,736.3000 ROSE |
0.0654 USDT |
0.0641 USDT |
0.0654 USDT |
0.0641 USDT |
| 2022-10-26 |
0.0638 USDT |
78,147.4000 ROSE |
0.0626 USDT |
0.0620 USDT |
0.0651 USDT |
0.0649 USDT |
| 2022-10-25 |
0.0601 USDT |
57.6000 ROSE |
0.0598 USDT |
0.0598 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-10-24 |
0.0601 USDT |
3,166.5000 ROSE |
0.0601 USDT |
0.0600 USDT |
0.0601 USDT |
0.0600 USDT |
| 2022-10-23 |
0.0590 USDT |
3.4000 ROSE |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-10-22 |
0.0582 USDT |
6.6000 ROSE |
0.0578 USDT |
0.0578 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-10-21 |
0.0551 USDT |
101.4000 ROSE |
0.0550 USDT |
0.0550 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-10-20 |
0.0559 USDT |
70.7000 ROSE |
0.0574 USDT |
0.0557 USDT |
0.0574 USDT |
0.0557 USDT |
| 2022-10-19 |
0.0590 USDT |
2.7000 ROSE |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-10-18 |
0.0569 USDT |
302.2000 ROSE |
0.0585 USDT |
0.0569 USDT |
0.0585 USDT |
0.0569 USDT |
| 2022-10-17 |
0.0569 USDT |
1.8000 ROSE |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-10-16 |
0.0558 USDT |
12.0000 ROSE |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2022-10-15 |
0.0554 USDT |
111.7000 ROSE |
0.0556 USDT |
0.0553 USDT |
0.0556 USDT |
0.0553 USDT |
| 2022-10-14 |
0.0562 USDT |
113.2000 ROSE |
0.0560 USDT |
0.0560 USDT |
0.0565 USDT |
0.0562 USDT |
| 2022-10-13 |
0.0514 USDT |
8,381.6000 ROSE |
0.0539 USDT |
0.0506 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-10-11 |
0.0561 USDT |
22.2000 ROSE |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-10-08 |
0.0587 USDT |
130.1000 ROSE |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-10-07 |
0.0590 USDT |
3.5000 ROSE |
0.0589 USDT |
0.0589 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-10-05 |
0.0605 USDT |
1,000.0000 ROSE |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-10-01 |
0.0610 USDT |
109.5000 ROSE |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-09-29 |
0.0614 USDT |
1.0000 ROSE |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-09-27 |
0.0632 USDT |
9.8000 ROSE |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-09-26 |
0.0625 USDT |
6.2000 ROSE |
0.0618 USDT |
0.0618 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-09-25 |
0.0609 USDT |
3,493.1000 ROSE |
0.0607 USDT |
0.0603 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-09-23 |
0.0594 USDT |
896.9000 ROSE |
0.0593 USDT |
0.0593 USDT |
0.0641 USDT |
0.0641 USDT |
| 2022-09-21 |
0.0563 USDT |
8,570.7000 ROSE |
0.0564 USDT |
0.0561 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-09-20 |
0.0582 USDT |
5.0000 ROSE |
0.0579 USDT |
0.0579 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-09-19 |
0.0568 USDT |
5,502.3000 ROSE |
0.0565 USDT |
0.0565 USDT |
0.0582 USDT |
0.0582 USDT |
| 2022-09-18 |
0.0624 USDT |
28.2000 ROSE |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |