Identifier on HitBTC: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0485 USDT |
2,280.5000 ROSE |
0.0484 USDT |
0.0484 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-07-11 |
0.0483 USDT |
5,210.9000 ROSE |
0.0484 USDT |
0.0482 USDT |
0.0484 USDT |
0.0482 USDT |
| 2023-07-10 |
0.0461 USDT |
3,591.1000 ROSE |
0.0463 USDT |
0.0460 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-07-09 |
0.0481 USDT |
469.1000 ROSE |
0.0481 USDT |
0.0474 USDT |
0.0481 USDT |
0.0474 USDT |
| 2023-07-08 |
0.0481 USDT |
3,269.7000 ROSE |
0.0479 USDT |
0.0479 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-07-06 |
0.0496 USDT |
6.0000 ROSE |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-07-05 |
0.0517 USDT |
3,348.8000 ROSE |
0.0522 USDT |
0.0492 USDT |
0.0524 USDT |
0.0492 USDT |
| 2023-07-04 |
0.0523 USDT |
671.5000 ROSE |
0.0519 USDT |
0.0519 USDT |
0.0526 USDT |
0.0521 USDT |
| 2023-07-03 |
0.0522 USDT |
4,910.0000 ROSE |
0.0517 USDT |
0.0513 USDT |
0.0523 USDT |
0.0522 USDT |
| 2023-07-02 |
0.0503 USDT |
359.4000 ROSE |
0.0501 USDT |
0.0501 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-07-01 |
0.0510 USDT |
32,700.5000 ROSE |
0.0505 USDT |
0.0505 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-06-30 |
0.0447 USDT |
1.9000 ROSE |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-06-26 |
0.0488 USDT |
50.0000 ROSE |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-06-25 |
0.0521 USDT |
597.8000 ROSE |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-06-24 |
0.0503 USDT |
438.4000 ROSE |
0.0512 USDT |
0.0501 USDT |
0.0512 USDT |
0.0503 USDT |
| 2023-06-22 |
0.0509 USDT |
8,879.9000 ROSE |
0.0502 USDT |
0.0500 USDT |
0.0513 USDT |
0.0512 USDT |
| 2023-06-21 |
0.0502 USDT |
2,943.6000 ROSE |
0.0501 USDT |
0.0501 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-06-20 |
0.0466 USDT |
3,278.2000 ROSE |
0.0466 USDT |
0.0466 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-06-19 |
0.0468 USDT |
2,107.3000 ROSE |
0.0468 USDT |
0.0468 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-06-18 |
0.0469 USDT |
4,531.7000 ROSE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-06-17 |
0.0462 USDT |
365,209.5000 ROSE |
0.0454 USDT |
0.0454 USDT |
0.0470 USDT |
0.0461 USDT |
| 2023-06-16 |
0.0447 USDT |
13,385.7000 ROSE |
0.0447 USDT |
0.0442 USDT |
0.0447 USDT |
0.0442 USDT |
| 2023-06-15 |
0.0440 USDT |
5,456.9000 ROSE |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-06-14 |
0.0449 USDT |
2.0000 ROSE |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-06-13 |
0.0467 USDT |
21,024.0000 ROSE |
0.0439 USDT |
0.0439 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-06-12 |
0.0437 USDT |
31,077.9000 ROSE |
0.0436 USDT |
0.0436 USDT |
0.0442 USDT |
0.0439 USDT |
| 2023-06-11 |
0.0437 USDT |
796.0000 ROSE |
0.0438 USDT |
0.0436 USDT |
0.0441 USDT |
0.0436 USDT |
| 2023-06-10 |
0.0430 USDT |
518,689.5000 ROSE |
0.0482 USDT |
0.0421 USDT |
0.0482 USDT |
0.0443 USDT |
| 2023-06-09 |
0.0507 USDT |
0.1000 ROSE |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-06-07 |
0.0534 USDT |
38,919.5000 ROSE |
0.0536 USDT |
0.0518 USDT |
0.0536 USDT |
0.0518 USDT |
| 2023-06-06 |
0.0535 USDT |
37,895.6000 ROSE |
0.0520 USDT |
0.0517 USDT |
0.0547 USDT |
0.0539 USDT |
| 2023-06-05 |
0.0506 USDT |
92,749.2000 ROSE |
0.0539 USDT |
0.0494 USDT |
0.0539 USDT |
0.0517 USDT |
| 2023-06-04 |
0.0554 USDT |
53,095.4000 ROSE |
0.0553 USDT |
0.0549 USDT |
0.0580 USDT |
0.0573 USDT |
| 2023-06-03 |
0.0553 USDT |
55,706.9000 ROSE |
0.0555 USDT |
0.0538 USDT |
0.0555 USDT |
0.0538 USDT |
| 2023-06-02 |
0.0534 USDT |
8,596.4000 ROSE |
0.0531 USDT |
0.0531 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-06-01 |
0.0522 USDT |
3,465.4000 ROSE |
0.0511 USDT |
0.0511 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-05-31 |
0.0515 USDT |
6,173.5000 ROSE |
0.0528 USDT |
0.0511 USDT |
0.0528 USDT |
0.0511 USDT |
| 2023-05-30 |
0.0526 USDT |
39,185.8000 ROSE |
0.0526 USDT |
0.0526 USDT |
0.0532 USDT |
0.0528 USDT |
| 2023-05-29 |
0.0528 USDT |
5,634.0000 ROSE |
0.0534 USDT |
0.0527 USDT |
0.0534 USDT |
0.0527 USDT |
| 2023-05-28 |
0.0519 USDT |
12,415.3000 ROSE |
0.0517 USDT |
0.0517 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-05-27 |
0.0510 USDT |
19.6000 ROSE |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-05-26 |
0.0508 USDT |
1,816.2000 ROSE |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-05-25 |
0.0507 USDT |
1,776.7000 ROSE |
0.0505 USDT |
0.0505 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-05-24 |
0.0520 USDT |
1,964.0000 ROSE |
0.0520 USDT |
0.0505 USDT |
0.0520 USDT |
0.0505 USDT |
| 2023-05-23 |
0.0524 USDT |
3,102.8000 ROSE |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-05-19 |
0.0529 USDT |
104.7000 ROSE |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-05-18 |
0.0533 USDT |
7,528.0000 ROSE |
0.0533 USDT |
0.0533 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-05-17 |
0.0534 USDT |
7,690.5000 ROSE |
0.0537 USDT |
0.0529 USDT |
0.0537 USDT |
0.0533 USDT |
| 2023-05-16 |
0.0540 USDT |
3,230.9000 ROSE |
0.0543 USDT |
0.0537 USDT |
0.0543 USDT |
0.0537 USDT |
| 2023-05-15 |
0.0531 USDT |
1,581.6000 ROSE |
0.0523 USDT |
0.0523 USDT |
0.0543 USDT |
0.0543 USDT |