Identifier on HitBTC: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0531 USDT |
623.1000 ROSE |
0.0531 USDT |
0.0531 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-05-13 |
0.0523 USDT |
10.0000 ROSE |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-05-12 |
0.0505 USDT |
706.7000 ROSE |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-05-11 |
0.0528 USDT |
518,894.8000 ROSE |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-05-10 |
0.0560 USDT |
56,572.8000 ROSE |
0.0522 USDT |
0.0521 USDT |
0.0561 USDT |
0.0551 USDT |
| 2023-05-09 |
0.0501 USDT |
4,046.0000 ROSE |
0.0497 USDT |
0.0497 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-05-08 |
0.0514 USDT |
10,893.6000 ROSE |
0.0557 USDT |
0.0497 USDT |
0.0557 USDT |
0.0497 USDT |
| 2023-05-07 |
0.0575 USDT |
1,217.0000 ROSE |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-05-06 |
0.0589 USDT |
2,033.3000 ROSE |
0.0594 USDT |
0.0586 USDT |
0.0594 USDT |
0.0586 USDT |
| 2023-05-05 |
0.0596 USDT |
4,031.3000 ROSE |
0.0599 USDT |
0.0594 USDT |
0.0599 USDT |
0.0594 USDT |
| 2023-05-04 |
0.0617 USDT |
823.2000 ROSE |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-05-03 |
0.0585 USDT |
1,605.5000 ROSE |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-05-02 |
0.0588 USDT |
1,231.7000 ROSE |
0.0588 USDT |
0.0585 USDT |
0.0588 USDT |
0.0585 USDT |
| 2023-05-01 |
0.0591 USDT |
5,470.6000 ROSE |
0.0599 USDT |
0.0588 USDT |
0.0599 USDT |
0.0588 USDT |
| 2023-04-30 |
0.0622 USDT |
925.7000 ROSE |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-04-29 |
0.0622 USDT |
2,867.8000 ROSE |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-04-28 |
0.0622 USDT |
346.9000 ROSE |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-04-27 |
0.0629 USDT |
1.8000 ROSE |
0.0622 USDT |
0.0622 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-04-26 |
0.0603 USDT |
5,631.1000 ROSE |
0.0634 USDT |
0.0588 USDT |
0.0634 USDT |
0.0607 USDT |
| 2023-04-25 |
0.0619 USDT |
2,383.8000 ROSE |
0.0599 USDT |
0.0599 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-04-23 |
0.0616 USDT |
1,204.2000 ROSE |
0.0617 USDT |
0.0614 USDT |
0.0617 USDT |
0.0615 USDT |
| 2023-04-22 |
0.0638 USDT |
2,027.4000 ROSE |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-04-21 |
0.0622 USDT |
34,113.6000 ROSE |
0.0669 USDT |
0.0619 USDT |
0.0669 USDT |
0.0624 USDT |
| 2023-04-20 |
0.0687 USDT |
72,411.6000 ROSE |
0.0699 USDT |
0.0669 USDT |
0.0702 USDT |
0.0669 USDT |
| 2023-04-19 |
0.0764 USDT |
191,270.7000 ROSE |
0.0776 USDT |
0.0708 USDT |
0.0778 USDT |
0.0708 USDT |
| 2023-04-18 |
0.0750 USDT |
2,005.7000 ROSE |
0.0723 USDT |
0.0723 USDT |
0.0812 USDT |
0.0783 USDT |
| 2023-04-17 |
0.0735 USDT |
6,482.5000 ROSE |
0.0759 USDT |
0.0733 USDT |
0.0759 USDT |
0.0737 USDT |
| 2023-04-16 |
0.0753 USDT |
3,671.1000 ROSE |
0.0743 USDT |
0.0733 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-04-15 |
0.0734 USDT |
266.2000 ROSE |
0.0719 USDT |
0.0719 USDT |
0.0759 USDT |
0.0743 USDT |
| 2023-04-14 |
0.0672 USDT |
2.8000 ROSE |
0.0666 USDT |
0.0666 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-04-13 |
0.0652 USDT |
599.2000 ROSE |
0.0639 USDT |
0.0639 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-04-12 |
0.0599 USDT |
382.8000 ROSE |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-04-11 |
0.0618 USDT |
486.0000 ROSE |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-04-10 |
0.0604 USDT |
16,837.7000 ROSE |
0.0599 USDT |
0.0599 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-04-09 |
0.0582 USDT |
1,170.9000 ROSE |
0.0589 USDT |
0.0582 USDT |
0.0589 USDT |
0.0582 USDT |
| 2023-04-08 |
0.0584 USDT |
858.5000 ROSE |
0.0584 USDT |
0.0584 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-04-07 |
0.0596 USDT |
3,049.2000 ROSE |
0.0600 USDT |
0.0588 USDT |
0.0600 USDT |
0.0590 USDT |
| 2023-04-06 |
0.0614 USDT |
510.9000 ROSE |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-04-05 |
0.0614 USDT |
1,630.4000 ROSE |
0.0612 USDT |
0.0612 USDT |
0.0626 USDT |
0.0613 USDT |
| 2023-04-02 |
0.0590 USDT |
128.6000 ROSE |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-03-31 |
0.0605 USDT |
4,550.1000 ROSE |
0.0599 USDT |
0.0599 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-03-29 |
0.0573 USDT |
0.9000 ROSE |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-03-28 |
0.0540 USDT |
1.7000 ROSE |
0.0533 USDT |
0.0533 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-03-27 |
0.0541 USDT |
18.6000 ROSE |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-03-24 |
0.0591 USDT |
29.5000 ROSE |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-03-23 |
0.0591 USDT |
9,111.0000 ROSE |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-03-22 |
0.0563 USDT |
8,032.9000 ROSE |
0.0595 USDT |
0.0551 USDT |
0.0595 USDT |
0.0551 USDT |
| 2023-03-21 |
0.0603 USDT |
26,291.2000 ROSE |
0.0605 USDT |
0.0596 USDT |
0.0605 USDT |
0.0596 USDT |
| 2023-03-19 |
0.0613 USDT |
30.0000 ROSE |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-03-18 |
0.0656 USDT |
2,438.6000 ROSE |
0.0658 USDT |
0.0632 USDT |
0.0658 USDT |
0.0632 USDT |