Identifier on HitBTC: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0514 USDT |
6,693.8000 ROSE |
0.0500 USDT |
0.0500 USDT |
0.0530 USDT |
0.0514 USDT |
| 2023-01-20 |
0.0490 USDT |
4,152.3000 ROSE |
0.0476 USDT |
0.0476 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-01-18 |
0.0483 USDT |
2,176.2000 ROSE |
0.0484 USDT |
0.0443 USDT |
0.0484 USDT |
0.0472 USDT |
| 2023-01-17 |
0.0510 USDT |
8.1000 ROSE |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-01-16 |
0.0483 USDT |
238.1000 ROSE |
0.0483 USDT |
0.0481 USDT |
0.0483 USDT |
0.0482 USDT |
| 2023-01-15 |
0.0496 USDT |
30.5000 ROSE |
0.0492 USDT |
0.0492 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-01-14 |
0.0467 USDT |
46.0000 ROSE |
0.0458 USDT |
0.0458 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-01-13 |
0.0421 USDT |
4,911.8000 ROSE |
0.0420 USDT |
0.0420 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-01-12 |
0.0409 USDT |
81,904.8000 ROSE |
0.0412 USDT |
0.0398 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-01-11 |
0.0386 USDT |
263.8000 ROSE |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0383 USDT |
| 2023-01-10 |
0.0394 USDT |
5,151.7000 ROSE |
0.0392 USDT |
0.0392 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-01-09 |
0.0413 USDT |
78,937.8000 ROSE |
0.0404 USDT |
0.0397 USDT |
0.0417 USDT |
0.0397 USDT |
| 2023-01-08 |
0.0391 USDT |
13,533.8000 ROSE |
0.0371 USDT |
0.0371 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-01-07 |
0.0374 USDT |
10.5000 ROSE |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-01-06 |
0.0356 USDT |
25,731.6000 ROSE |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-01-05 |
0.0364 USDT |
825.1000 ROSE |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-01-04 |
0.0370 USDT |
15.2000 ROSE |
0.0369 USDT |
0.0369 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-01-02 |
0.0359 USDT |
59.8000 ROSE |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-01-01 |
0.0341 USDT |
4,830.9000 ROSE |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-12-31 |
0.0342 USDT |
200.0000 ROSE |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-30 |
0.0338 USDT |
50.0000 ROSE |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-28 |
0.0344 USDT |
20,804.6000 ROSE |
0.0343 USDT |
0.0342 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-12-27 |
0.0360 USDT |
700.8000 ROSE |
0.0365 USDT |
0.0358 USDT |
0.0365 USDT |
0.0358 USDT |
| 2022-12-26 |
0.0355 USDT |
2,707.1000 ROSE |
0.0355 USDT |
0.0355 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-12-23 |
0.0352 USDT |
21.5000 ROSE |
0.0352 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-12-21 |
0.0347 USDT |
2,968.2000 ROSE |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-12-20 |
0.0366 USDT |
21.1000 ROSE |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-12-19 |
0.0386 USDT |
1,241.2000 ROSE |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-12-18 |
0.0388 USDT |
345.5000 ROSE |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-12-17 |
0.0375 USDT |
880.4000 ROSE |
0.0384 USDT |
0.0374 USDT |
0.0384 USDT |
0.0374 USDT |
| 2022-12-16 |
0.0408 USDT |
1,303.5000 ROSE |
0.0407 USDT |
0.0398 USDT |
0.0408 USDT |
0.0398 USDT |
| 2022-12-15 |
0.0430 USDT |
3,116.3000 ROSE |
0.0429 USDT |
0.0429 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-12-13 |
0.0425 USDT |
47.0000 ROSE |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-12-12 |
0.0430 USDT |
2.7000 ROSE |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-12-11 |
0.0455 USDT |
2.7000 ROSE |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-12-09 |
0.0450 USDT |
11.2000 ROSE |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-12-08 |
0.0444 USDT |
5,730.5000 ROSE |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-12-07 |
0.0445 USDT |
69.7000 ROSE |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-12-03 |
0.0472 USDT |
1,406.8000 ROSE |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-12-02 |
0.0478 USDT |
2,824.1000 ROSE |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-12-01 |
0.0469 USDT |
417.6000 ROSE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-11-30 |
0.0472 USDT |
299.0000 ROSE |
0.0473 USDT |
0.0471 USDT |
0.0473 USDT |
0.0471 USDT |
| 2022-11-29 |
0.0458 USDT |
328.7000 ROSE |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-11-28 |
0.0447 USDT |
184.5000 ROSE |
0.0448 USDT |
0.0446 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-11-27 |
0.0475 USDT |
8.3000 ROSE |
0.0470 USDT |
0.0470 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-11-25 |
0.0450 USDT |
1,298.6000 ROSE |
0.0448 USDT |
0.0447 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-11-24 |
0.0465 USDT |
3,531.7000 ROSE |
0.0468 USDT |
0.0458 USDT |
0.0468 USDT |
0.0466 USDT |
| 2022-11-23 |
0.0458 USDT |
393.2000 ROSE |
0.0465 USDT |
0.0458 USDT |
0.0465 USDT |
0.0458 USDT |
| 2022-11-22 |
0.0455 USDT |
17,800.2000 ROSE |
0.0455 USDT |
0.0455 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-11-21 |
0.0431 USDT |
335.4000 ROSE |
0.0437 USDT |
0.0430 USDT |
0.0444 USDT |
0.0444 USDT |