Identifier on HitBTC: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0425 USDT |
1.3000 ROSE |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-10-01 |
0.0439 USDT |
6,114.7000 ROSE |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-09-30 |
0.0418 USDT |
2,039.0000 ROSE |
0.0419 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2023-09-27 |
0.0412 USDT |
142.9000 ROSE |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-09-23 |
0.0423 USDT |
50.9000 ROSE |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-09-22 |
0.0425 USDT |
18.0000 ROSE |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-09-21 |
0.0436 USDT |
1,236.4000 ROSE |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-09-16 |
0.0410 USDT |
24,368.5000 ROSE |
0.0410 USDT |
0.0410 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-09-15 |
0.0400 USDT |
6,617.5000 ROSE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-09-14 |
0.0398 USDT |
1,503.3000 ROSE |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-09-12 |
0.0377 USDT |
546.5000 ROSE |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-09-11 |
0.0371 USDT |
24,718.7000 ROSE |
0.0373 USDT |
0.0369 USDT |
0.0373 USDT |
0.0369 USDT |
| 2023-09-10 |
0.0394 USDT |
13,053.8000 ROSE |
0.0398 USDT |
0.0390 USDT |
0.0398 USDT |
0.0390 USDT |
| 2023-09-09 |
0.0402 USDT |
507.5000 ROSE |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-09-08 |
0.0401 USDT |
39,582.9000 ROSE |
0.0398 USDT |
0.0397 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-09-05 |
0.0397 USDT |
12,952.6000 ROSE |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-09-01 |
0.0388 USDT |
180.0000 ROSE |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-08-31 |
0.0412 USDT |
208,879.0000 ROSE |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-08-30 |
0.0414 USDT |
526.5000 ROSE |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-08-29 |
0.0421 USDT |
2,714.7000 ROSE |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-08-27 |
0.0401 USDT |
16,194.6000 ROSE |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-08-26 |
0.0404 USDT |
12,670.9000 ROSE |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-08-25 |
0.0403 USDT |
4,400.0000 ROSE |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-08-24 |
0.0414 USDT |
1,849.3000 ROSE |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-08-22 |
0.0395 USDT |
874.8000 ROSE |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-08-20 |
0.0414 USDT |
100.0000 ROSE |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-08-17 |
0.0421 USDT |
2,714.7000 ROSE |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-08-16 |
0.0442 USDT |
24.9000 ROSE |
0.0446 USDT |
0.0436 USDT |
0.0446 USDT |
0.0436 USDT |
| 2023-08-15 |
0.0468 USDT |
1,432.0000 ROSE |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-08-13 |
0.0473 USDT |
799.0000 ROSE |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-08-12 |
0.0479 USDT |
767.2000 ROSE |
0.0481 USDT |
0.0477 USDT |
0.0481 USDT |
0.0477 USDT |
| 2023-08-10 |
0.0468 USDT |
93.8000 ROSE |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-08-08 |
0.0468 USDT |
789.1000 ROSE |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-08-05 |
0.0472 USDT |
3,000.0000 ROSE |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-08-02 |
0.0486 USDT |
1,365.1000 ROSE |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-08-01 |
0.0477 USDT |
753.9000 ROSE |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-07-31 |
0.0473 USDT |
6,124.9000 ROSE |
0.0473 USDT |
0.0473 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-07-29 |
0.0503 USDT |
7.3000 ROSE |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-07-26 |
0.0499 USDT |
165.9000 ROSE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-07-24 |
0.0503 USDT |
1,052.9000 ROSE |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-07-23 |
0.0532 USDT |
25,061.5000 ROSE |
0.0527 USDT |
0.0527 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-07-21 |
0.0512 USDT |
2,797.4000 ROSE |
0.0511 USDT |
0.0511 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-07-20 |
0.0503 USDT |
4,002.2000 ROSE |
0.0503 USDT |
0.0503 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-07-19 |
0.0503 USDT |
525.1000 ROSE |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-07-18 |
0.0503 USDT |
3,103.8000 ROSE |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-07-17 |
0.0504 USDT |
535.1000 ROSE |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-07-16 |
0.0503 USDT |
7,341.0000 ROSE |
0.0503 USDT |
0.0503 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-07-15 |
0.0512 USDT |
4,222.9000 ROSE |
0.0513 USDT |
0.0512 USDT |
0.0513 USDT |
0.0512 USDT |
| 2023-07-14 |
0.0527 USDT |
51,635.5000 ROSE |
0.0532 USDT |
0.0503 USDT |
0.0543 USDT |
0.0503 USDT |
| 2023-07-13 |
0.0496 USDT |
1,655.9000 ROSE |
0.0496 USDT |
0.0496 USDT |
0.0503 USDT |
0.0503 USDT |