Identifier on HitBTC: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0835 USDT |
51,372.9000 ROSE |
0.0820 USDT |
0.0820 USDT |
0.0867 USDT |
0.0866 USDT |
| 2023-12-01 |
0.0857 USDT |
13,232.9000 ROSE |
0.0871 USDT |
0.0850 USDT |
0.0880 USDT |
0.0851 USDT |
| 2023-11-30 |
0.0872 USDT |
15,425.5000 ROSE |
0.0849 USDT |
0.0849 USDT |
0.0882 USDT |
0.0869 USDT |
| 2023-11-29 |
0.0839 USDT |
4,486.7000 ROSE |
0.0855 USDT |
0.0837 USDT |
0.0877 USDT |
0.0839 USDT |
| 2023-11-28 |
0.0857 USDT |
30,404.9000 ROSE |
0.0822 USDT |
0.0805 USDT |
0.0867 USDT |
0.0864 USDT |
| 2023-11-27 |
0.0779 USDT |
31,845.2000 ROSE |
0.0818 USDT |
0.0778 USDT |
0.0818 USDT |
0.0788 USDT |
| 2023-11-26 |
0.0807 USDT |
59,307.6000 ROSE |
0.0777 USDT |
0.0777 USDT |
0.0831 USDT |
0.0797 USDT |
| 2023-11-25 |
0.0747 USDT |
36,463.5000 ROSE |
0.0749 USDT |
0.0728 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-11-24 |
0.0736 USDT |
163,736.3000 ROSE |
0.0716 USDT |
0.0713 USDT |
0.0757 USDT |
0.0747 USDT |
| 2023-11-23 |
0.0705 USDT |
29,463.5000 ROSE |
0.0717 USDT |
0.0688 USDT |
0.0717 USDT |
0.0710 USDT |
| 2023-11-22 |
0.0678 USDT |
17,596.1000 ROSE |
0.0647 USDT |
0.0647 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-11-21 |
0.0684 USDT |
12,787.6000 ROSE |
0.0711 USDT |
0.0655 USDT |
0.0716 USDT |
0.0671 USDT |
| 2023-11-20 |
0.0732 USDT |
39,956.1000 ROSE |
0.0729 USDT |
0.0706 USDT |
0.0750 USDT |
0.0706 USDT |
| 2023-11-19 |
0.0695 USDT |
6,462.6000 ROSE |
0.0668 USDT |
0.0668 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-11-18 |
0.0664 USDT |
13,071.0000 ROSE |
0.0644 USDT |
0.0644 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-11-17 |
0.0665 USDT |
4,397.2000 ROSE |
0.0669 USDT |
0.0637 USDT |
0.0684 USDT |
0.0644 USDT |
| 2023-11-16 |
0.0688 USDT |
39,063.8000 ROSE |
0.0729 USDT |
0.0678 USDT |
0.0730 USDT |
0.0680 USDT |
| 2023-11-15 |
0.0718 USDT |
1,104.6000 ROSE |
0.0712 USDT |
0.0712 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-11-14 |
0.0685 USDT |
67,208.3000 ROSE |
0.0673 USDT |
0.0659 USDT |
0.0741 USDT |
0.0677 USDT |
| 2023-11-13 |
0.0726 USDT |
14,467.9000 ROSE |
0.0761 USDT |
0.0714 USDT |
0.0761 USDT |
0.0722 USDT |
| 2023-11-12 |
0.0747 USDT |
15,936.7000 ROSE |
0.0740 USDT |
0.0727 USDT |
0.0772 USDT |
0.0735 USDT |
| 2023-11-11 |
0.0732 USDT |
16,826.3000 ROSE |
0.0741 USDT |
0.0713 USDT |
0.0758 USDT |
0.0749 USDT |
| 2023-11-10 |
0.0732 USDT |
57,967.0000 ROSE |
0.0694 USDT |
0.0687 USDT |
0.0749 USDT |
0.0739 USDT |
| 2023-11-09 |
0.0663 USDT |
139,302.0000 ROSE |
0.0651 USDT |
0.0619 USDT |
0.0713 USDT |
0.0682 USDT |
| 2023-11-08 |
0.0656 USDT |
6,336.3000 ROSE |
0.0651 USDT |
0.0650 USDT |
0.0664 USDT |
0.0650 USDT |
| 2023-11-07 |
0.0668 USDT |
35,002.8000 ROSE |
0.0706 USDT |
0.0632 USDT |
0.0706 USDT |
0.0665 USDT |
| 2023-11-06 |
0.0700 USDT |
12,045.8000 ROSE |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-11-05 |
0.0680 USDT |
80.0000 ROSE |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-11-04 |
0.0672 USDT |
39,027.1000 ROSE |
0.0638 USDT |
0.0629 USDT |
0.0718 USDT |
0.0663 USDT |
| 2023-11-03 |
0.0594 USDT |
12,595.4000 ROSE |
0.0593 USDT |
0.0593 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-11-02 |
0.0572 USDT |
523,297.3000 ROSE |
0.0569 USDT |
0.0559 USDT |
0.0599 USDT |
0.0576 USDT |
| 2023-11-01 |
0.0511 USDT |
27,680.4000 ROSE |
0.0502 USDT |
0.0502 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-10-31 |
0.0493 USDT |
25.2000 ROSE |
0.0491 USDT |
0.0491 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-10-30 |
0.0528 USDT |
13,710.2000 ROSE |
0.0528 USDT |
0.0528 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-10-28 |
0.0518 USDT |
9,661.3000 ROSE |
0.0520 USDT |
0.0516 USDT |
0.0520 USDT |
0.0516 USDT |
| 2023-10-27 |
0.0517 USDT |
1,098.6000 ROSE |
0.0518 USDT |
0.0513 USDT |
0.0518 USDT |
0.0513 USDT |
| 2023-10-26 |
0.0522 USDT |
34,285.1000 ROSE |
0.0514 USDT |
0.0514 USDT |
0.0526 USDT |
0.0517 USDT |
| 2023-10-25 |
0.0501 USDT |
6,281.3000 ROSE |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-10-24 |
0.0487 USDT |
5,138.0000 ROSE |
0.0487 USDT |
0.0484 USDT |
0.0491 USDT |
0.0484 USDT |
| 2023-10-23 |
0.0433 USDT |
60.3000 ROSE |
0.0433 USDT |
0.0433 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-10-22 |
0.0421 USDT |
21,172.5000 ROSE |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-10-13 |
0.0401 USDT |
349.4000 ROSE |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-10-12 |
0.0400 USDT |
721.2000 ROSE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-10-11 |
0.0397 USDT |
6,478.7000 ROSE |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-10-09 |
0.0403 USDT |
938.1000 ROSE |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-10-08 |
0.0413 USDT |
13,278.8000 ROSE |
0.0412 USDT |
0.0412 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-10-07 |
0.0410 USDT |
7,108.8000 ROSE |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-10-06 |
0.0412 USDT |
6,590.2000 ROSE |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-10-04 |
0.0411 USDT |
98.6000 ROSE |
0.0407 USDT |
0.0407 USDT |
0.0411 USDT |
0.0408 USDT |
| 2023-10-03 |
0.0421 USDT |
2.6000 ROSE |
0.0422 USDT |
0.0420 USDT |
0.0422 USDT |
0.0420 USDT |