Identifier on HitBTC: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0622 USDT |
3.1000 ROSE |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-09-16 |
0.0615 USDT |
1.6000 ROSE |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-09-15 |
0.0611 USDT |
1.5000 ROSE |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-09-14 |
0.0606 USDT |
6.1000 ROSE |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-09-13 |
0.0620 USDT |
9,073.9000 ROSE |
0.0632 USDT |
0.0598 USDT |
0.0651 USDT |
0.0598 USDT |
| 2022-09-12 |
0.0649 USDT |
55.5000 ROSE |
0.0680 USDT |
0.0649 USDT |
0.0680 USDT |
0.0649 USDT |
| 2022-09-11 |
0.0667 USDT |
3.1000 ROSE |
0.0665 USDT |
0.0665 USDT |
0.0674 USDT |
0.0674 USDT |
| 2022-09-10 |
0.0654 USDT |
263.2000 ROSE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-09-09 |
0.0640 USDT |
6,530.5000 ROSE |
0.0616 USDT |
0.0616 USDT |
0.0654 USDT |
0.0642 USDT |
| 2022-09-08 |
0.0599 USDT |
5,032.0000 ROSE |
0.0596 USDT |
0.0596 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-09-07 |
0.0598 USDT |
1,470.0000 ROSE |
0.0563 USDT |
0.0563 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-09-06 |
0.0614 USDT |
14,704.0000 ROSE |
0.0646 USDT |
0.0584 USDT |
0.0646 USDT |
0.0600 USDT |
| 2022-09-03 |
0.0648 USDT |
2,728.4000 ROSE |
0.0658 USDT |
0.0646 USDT |
0.0658 USDT |
0.0646 USDT |
| 2022-09-02 |
0.0655 USDT |
1,365.7000 ROSE |
0.0647 USDT |
0.0647 USDT |
0.0665 USDT |
0.0665 USDT |
| 2022-09-01 |
0.0617 USDT |
47.1000 ROSE |
0.0615 USDT |
0.0615 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-08-31 |
0.0644 USDT |
1,352.8000 ROSE |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-08-30 |
0.0671 USDT |
12.8000 ROSE |
0.0668 USDT |
0.0664 USDT |
0.0674 USDT |
0.0664 USDT |
| 2022-08-29 |
0.0635 USDT |
11,832.3000 ROSE |
0.0615 USDT |
0.0610 USDT |
0.0662 USDT |
0.0662 USDT |
| 2022-08-28 |
0.0655 USDT |
5,568.2000 ROSE |
0.0643 USDT |
0.0643 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-08-27 |
0.0644 USDT |
1,397.1000 ROSE |
0.0635 USDT |
0.0635 USDT |
0.0657 USDT |
0.0639 USDT |
| 2022-08-26 |
0.0660 USDT |
83.9000 ROSE |
0.0677 USDT |
0.0637 USDT |
0.0703 USDT |
0.0645 USDT |
| 2022-08-25 |
0.0703 USDT |
35,111.9000 ROSE |
0.0703 USDT |
0.0698 USDT |
0.0703 USDT |
0.0698 USDT |
| 2022-08-24 |
0.0735 USDT |
7.9000 ROSE |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
| 2022-08-23 |
0.0706 USDT |
18.1000 ROSE |
0.0686 USDT |
0.0686 USDT |
0.0724 USDT |
0.0724 USDT |
| 2022-08-22 |
0.0665 USDT |
2,042.8000 ROSE |
0.0656 USDT |
0.0656 USDT |
0.0675 USDT |
0.0669 USDT |
| 2022-08-21 |
0.0698 USDT |
5.9000 ROSE |
0.0691 USDT |
0.0691 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-08-20 |
0.0679 USDT |
38.0000 ROSE |
0.0678 USDT |
0.0678 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-08-19 |
0.0709 USDT |
67,233.8000 ROSE |
0.0747 USDT |
0.0692 USDT |
0.0747 USDT |
0.0741 USDT |
| 2022-08-18 |
0.0859 USDT |
19,133.2000 ROSE |
0.0864 USDT |
0.0824 USDT |
0.0864 USDT |
0.0824 USDT |
| 2022-08-17 |
0.0933 USDT |
4,285.7000 ROSE |
0.0931 USDT |
0.0876 USDT |
0.0935 USDT |
0.0876 USDT |
| 2022-08-16 |
0.0924 USDT |
369,553.1000 ROSE |
0.0918 USDT |
0.0902 USDT |
0.0948 USDT |
0.0902 USDT |
| 2022-08-15 |
0.0969 USDT |
4,812.7000 ROSE |
0.0964 USDT |
0.0964 USDT |
0.0969 USDT |
0.0969 USDT |
| 2022-08-14 |
0.0961 USDT |
6,569.4000 ROSE |
0.0998 USDT |
0.0951 USDT |
0.0998 USDT |
0.0951 USDT |
| 2022-08-13 |
0.1027 USDT |
89.4000 ROSE |
0.1011 USDT |
0.1011 USDT |
0.1029 USDT |
0.1027 USDT |
| 2022-08-12 |
0.0977 USDT |
856.7000 ROSE |
0.0990 USDT |
0.0973 USDT |
0.1011 USDT |
0.0994 USDT |
| 2022-08-11 |
0.1020 USDT |
825.6000 ROSE |
0.1050 USDT |
0.1004 USDT |
0.1050 USDT |
0.1004 USDT |
| 2022-08-10 |
0.1059 USDT |
1,486.1000 ROSE |
0.0989 USDT |
0.0989 USDT |
0.1092 USDT |
0.1036 USDT |
| 2022-08-09 |
0.1068 USDT |
9,416.4000 ROSE |
0.1080 USDT |
0.1002 USDT |
0.1149 USDT |
0.1039 USDT |
| 2022-08-08 |
0.1056 USDT |
10,566.2000 ROSE |
0.1096 USDT |
0.1027 USDT |
0.1128 USDT |
0.1128 USDT |
| 2022-08-07 |
0.1046 USDT |
132,584.8000 ROSE |
0.0853 USDT |
0.0835 USDT |
0.1086 USDT |
0.1078 USDT |
| 2022-08-06 |
0.0872 USDT |
28,069.1000 ROSE |
0.0835 USDT |
0.0834 USDT |
0.0900 USDT |
0.0871 USDT |
| 2022-08-05 |
0.0831 USDT |
108,465.1000 ROSE |
0.0819 USDT |
0.0807 USDT |
0.0855 USDT |
0.0818 USDT |
| 2022-08-04 |
0.0801 USDT |
11,562.7000 ROSE |
0.0829 USDT |
0.0775 USDT |
0.0836 USDT |
0.0802 USDT |
| 2022-08-03 |
0.0848 USDT |
18,401.0000 ROSE |
0.0868 USDT |
0.0819 USDT |
0.0868 USDT |
0.0819 USDT |
| 2022-08-02 |
0.0783 USDT |
6,007.1000 ROSE |
0.0780 USDT |
0.0769 USDT |
0.0889 USDT |
0.0889 USDT |
| 2022-08-01 |
0.0877 USDT |
39,274.4000 ROSE |
0.0858 USDT |
0.0787 USDT |
0.0916 USDT |
0.0809 USDT |
| 2022-07-31 |
0.0868 USDT |
56,391.0000 ROSE |
0.0880 USDT |
0.0824 USDT |
0.0940 USDT |
0.0867 USDT |
| 2022-07-30 |
0.0770 USDT |
132.0000 ROSE |
0.0788 USDT |
0.0730 USDT |
0.0844 USDT |
0.0844 USDT |
| 2022-07-29 |
0.0711 USDT |
380,651.3000 ROSE |
0.0726 USDT |
0.0681 USDT |
0.0851 USDT |
0.0816 USDT |
| 2022-07-28 |
0.0595 USDT |
217,561.4000 ROSE |
0.0534 USDT |
0.0534 USDT |
0.0663 USDT |
0.0637 USDT |