Identifier on HitBTC: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0489 USDT |
134.3000 ROSE |
0.0488 USDT |
0.0488 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-07-26 |
0.0476 USDT |
45.6000 ROSE |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-07-25 |
0.0506 USDT |
6,702.0000 ROSE |
0.0518 USDT |
0.0487 USDT |
0.0518 USDT |
0.0500 USDT |
| 2022-07-24 |
0.0545 USDT |
6,371.4000 ROSE |
0.0550 USDT |
0.0527 USDT |
0.0560 USDT |
0.0527 USDT |
| 2022-07-23 |
0.0532 USDT |
897.5000 ROSE |
0.0543 USDT |
0.0531 USDT |
0.0554 USDT |
0.0537 USDT |
| 2022-07-22 |
0.0544 USDT |
97.9000 ROSE |
0.0563 USDT |
0.0528 USDT |
0.0580 USDT |
0.0538 USDT |
| 2022-07-21 |
0.0544 USDT |
76.5000 ROSE |
0.0544 USDT |
0.0541 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-07-20 |
0.0601 USDT |
45.3000 ROSE |
0.0621 USDT |
0.0598 USDT |
0.0621 USDT |
0.0609 USDT |
| 2022-07-19 |
0.0597 USDT |
17.2000 ROSE |
0.0581 USDT |
0.0581 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-07-18 |
0.0563 USDT |
1,203.6000 ROSE |
0.0540 USDT |
0.0540 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-07-17 |
0.0534 USDT |
22,914.6000 ROSE |
0.0530 USDT |
0.0529 USDT |
0.0535 USDT |
0.0529 USDT |
| 2022-07-16 |
0.0521 USDT |
35.4000 ROSE |
0.0524 USDT |
0.0521 USDT |
0.0526 USDT |
0.0521 USDT |
| 2022-07-15 |
0.0511 USDT |
10.5000 ROSE |
0.0503 USDT |
0.0503 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-07-14 |
0.0497 USDT |
13.2000 ROSE |
0.0496 USDT |
0.0496 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-07-13 |
0.0486 USDT |
8.6000 ROSE |
0.0484 USDT |
0.0484 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-07-12 |
0.0472 USDT |
423.0000 ROSE |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-07-11 |
0.0502 USDT |
462.7000 ROSE |
0.0505 USDT |
0.0478 USDT |
0.0505 USDT |
0.0478 USDT |
| 2022-07-09 |
0.0538 USDT |
397.0000 ROSE |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-07-08 |
0.0535 USDT |
2.2000 ROSE |
0.0531 USDT |
0.0531 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-07-07 |
0.0520 USDT |
7.5000 ROSE |
0.0519 USDT |
0.0518 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-07-06 |
0.0501 USDT |
3,101.0000 ROSE |
0.0494 USDT |
0.0494 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-07-05 |
0.0509 USDT |
2,678.7000 ROSE |
0.0515 USDT |
0.0503 USDT |
0.0516 USDT |
0.0509 USDT |
| 2022-07-04 |
0.0496 USDT |
20.5000 ROSE |
0.0486 USDT |
0.0486 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-07-03 |
0.0480 USDT |
21.4000 ROSE |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-02 |
0.0481 USDT |
45.4000 ROSE |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-07-01 |
0.0483 USDT |
1,450.4000 ROSE |
0.0481 USDT |
0.0481 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-06-30 |
0.0474 USDT |
4,582.2000 ROSE |
0.0474 USDT |
0.0469 USDT |
0.0474 USDT |
0.0469 USDT |
| 2022-06-29 |
0.0491 USDT |
5,582.9000 ROSE |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-06-28 |
0.0511 USDT |
134.0000 ROSE |
0.0502 USDT |
0.0502 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-06-27 |
0.0530 USDT |
123.3000 ROSE |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-06-26 |
0.0528 USDT |
2,634.0000 ROSE |
0.0528 USDT |
0.0528 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-06-25 |
0.0558 USDT |
32.3000 ROSE |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2022-06-24 |
0.0557 USDT |
5.3000 ROSE |
0.0553 USDT |
0.0553 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-06-22 |
0.0534 USDT |
354.1000 ROSE |
0.0510 USDT |
0.0510 USDT |
0.0552 USDT |
0.0540 USDT |
| 2022-06-21 |
0.0500 USDT |
51,700.1000 ROSE |
0.0496 USDT |
0.0491 USDT |
0.0543 USDT |
0.0539 USDT |
| 2022-06-20 |
0.0467 USDT |
6,972.5000 ROSE |
0.0463 USDT |
0.0463 USDT |
0.0491 USDT |
0.0485 USDT |
| 2022-06-19 |
0.0466 USDT |
6.2000 ROSE |
0.0458 USDT |
0.0458 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-06-18 |
0.0460 USDT |
4,410.9000 ROSE |
0.0460 USDT |
0.0428 USDT |
0.0460 USDT |
0.0433 USDT |
| 2022-06-17 |
0.0483 USDT |
306.6000 ROSE |
0.0482 USDT |
0.0482 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-06-16 |
0.0543 USDT |
9.8000 ROSE |
0.0539 USDT |
0.0539 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-06-15 |
0.0471 USDT |
1,219.4000 ROSE |
0.0471 USDT |
0.0470 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-06-14 |
0.0522 USDT |
1,985.1000 ROSE |
0.0473 USDT |
0.0461 USDT |
0.0532 USDT |
0.0505 USDT |
| 2022-06-13 |
0.0467 USDT |
3,322.6000 ROSE |
0.0500 USDT |
0.0462 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-06-11 |
0.0572 USDT |
1,747.9000 ROSE |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2022-06-10 |
0.0635 USDT |
4,377.6000 ROSE |
0.0670 USDT |
0.0628 USDT |
0.0670 USDT |
0.0628 USDT |
| 2022-06-09 |
0.0665 USDT |
3,825.0000 ROSE |
0.0653 USDT |
0.0653 USDT |
0.0674 USDT |
0.0666 USDT |
| 2022-06-08 |
0.0672 USDT |
2,145.0000 ROSE |
0.0675 USDT |
0.0668 USDT |
0.0675 USDT |
0.0668 USDT |
| 2022-06-07 |
0.0621 USDT |
2,856.6000 ROSE |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2022-06-06 |
0.0701 USDT |
306.2000 ROSE |
0.0688 USDT |
0.0688 USDT |
0.0713 USDT |
0.0698 USDT |
| 2022-06-05 |
0.0667 USDT |
9.0000 ROSE |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |