Identifier on HitBTC: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-16 |
49.8574 USDT |
220.7000 REP |
52.2890 USDT |
48.1110 USDT |
52.2890 USDT |
49.1910 USDT |
| 2018-05-15 |
57.1438 USDT |
315.1000 REP |
54.1310 USDT |
53.0000 USDT |
62.2060 USDT |
53.0100 USDT |
| 2018-05-14 |
51.9783 USDT |
2,724.1000 REP |
50.5580 USDT |
48.6860 USDT |
61.0000 USDT |
53.5570 USDT |
| 2018-05-13 |
51.1508 USDT |
116.9000 REP |
52.3760 USDT |
49.3690 USDT |
53.1180 USDT |
51.2980 USDT |
| 2018-05-12 |
50.4538 USDT |
529.2000 REP |
52.6930 USDT |
45.7340 USDT |
58.5330 USDT |
50.6050 USDT |
| 2018-05-11 |
64.4433 USDT |
7,438.1000 REP |
45.1030 USDT |
45.1030 USDT |
135.4050 USDT |
54.7600 USDT |
| 2018-05-10 |
46.2336 USDT |
399.4000 REP |
49.9850 USDT |
43.6910 USDT |
50.5050 USDT |
43.6950 USDT |
| 2018-05-09 |
50.5011 USDT |
1,085.4000 REP |
43.7380 USDT |
43.3160 USDT |
55.4120 USDT |
48.5990 USDT |
| 2018-05-08 |
43.0650 USDT |
93.8000 REP |
41.0770 USDT |
41.0770 USDT |
47.6260 USDT |
45.1600 USDT |
| 2018-05-07 |
41.3646 USDT |
15.8000 REP |
42.6320 USDT |
40.6980 USDT |
42.6320 USDT |
41.0070 USDT |
| 2018-05-06 |
42.0971 USDT |
179.9000 REP |
44.2260 USDT |
41.4980 USDT |
44.2260 USDT |
43.1110 USDT |
| 2018-05-05 |
43.9422 USDT |
20.4000 REP |
43.2490 USDT |
42.7750 USDT |
45.0000 USDT |
44.1180 USDT |
| 2018-05-04 |
43.3010 USDT |
113.6000 REP |
43.9620 USDT |
41.5890 USDT |
46.7730 USDT |
43.0140 USDT |
| 2018-05-03 |
44.7499 USDT |
94.0000 REP |
39.2370 USDT |
39.2370 USDT |
48.0000 USDT |
44.9740 USDT |
| 2018-05-02 |
39.0147 USDT |
489.4000 REP |
38.4390 USDT |
38.3810 USDT |
42.0350 USDT |
39.1930 USDT |
| 2018-05-01 |
39.1202 USDT |
24.8000 REP |
38.0350 USDT |
38.0350 USDT |
40.8710 USDT |
38.4220 USDT |
| 2018-04-30 |
41.7358 USDT |
4.4000 REP |
41.9270 USDT |
39.5210 USDT |
42.0040 USDT |
39.5210 USDT |
| 2018-04-29 |
41.3134 USDT |
64.4000 REP |
42.3080 USDT |
39.7170 USDT |
42.3080 USDT |
40.2180 USDT |
| 2018-04-28 |
43.2171 USDT |
11.9000 REP |
40.5280 USDT |
40.5280 USDT |
44.7590 USDT |
44.7590 USDT |
| 2018-04-27 |
41.4160 USDT |
12.2000 REP |
41.4080 USDT |
41.3470 USDT |
42.7510 USDT |
42.7510 USDT |
| 2018-04-26 |
43.2988 USDT |
45.7000 REP |
40.3730 USDT |
40.3730 USDT |
43.3390 USDT |
43.3390 USDT |
| 2018-04-25 |
41.8442 USDT |
396.6000 REP |
42.0000 USDT |
37.4840 USDT |
43.7870 USDT |
40.3740 USDT |
| 2018-04-24 |
45.3161 USDT |
20.5000 REP |
42.8000 USDT |
42.7110 USDT |
53.9890 USDT |
47.0890 USDT |
| 2018-04-23 |
41.6985 USDT |
3.2000 REP |
42.7000 USDT |
41.5340 USDT |
43.0000 USDT |
43.0000 USDT |
| 2018-04-22 |
42.2192 USDT |
33.0000 REP |
41.9990 USDT |
40.6600 USDT |
42.8400 USDT |
40.6600 USDT |
| 2018-04-21 |
39.3940 USDT |
0.9000 REP |
39.3940 USDT |
39.3940 USDT |
39.3940 USDT |
39.3940 USDT |
| 2018-04-20 |
38.4275 USDT |
40.5000 REP |
40.8480 USDT |
37.0000 USDT |
41.9100 USDT |
41.3000 USDT |
| 2018-04-19 |
39.2462 USDT |
126.0000 REP |
39.8940 USDT |
37.1000 USDT |
54.0000 USDT |
39.6620 USDT |
| 2018-04-18 |
34.0376 USDT |
32.7000 REP |
34.4070 USDT |
30.7400 USDT |
34.4070 USDT |
32.3500 USDT |
| 2018-04-17 |
28.9969 USDT |
19.7000 REP |
29.1890 USDT |
28.7450 USDT |
29.2900 USDT |
29.2890 USDT |
| 2018-04-16 |
29.1963 USDT |
4.5000 REP |
29.8840 USDT |
29.0660 USDT |
29.8840 USDT |
29.0660 USDT |
| 2018-04-15 |
30.5083 USDT |
5.0000 REP |
32.0000 USDT |
30.3750 USDT |
32.0000 USDT |
30.3750 USDT |
| 2018-04-14 |
34.7573 USDT |
0.6000 REP |
35.7310 USDT |
29.8790 USDT |
35.7400 USDT |
29.8790 USDT |
| 2018-04-13 |
30.4360 USDT |
7.3000 REP |
29.1750 USDT |
29.1750 USDT |
30.7370 USDT |
30.7360 USDT |
| 2018-04-12 |
25.9978 USDT |
3.2000 REP |
25.1440 USDT |
25.1430 USDT |
28.4500 USDT |
28.4500 USDT |
| 2018-04-11 |
26.1522 USDT |
7.4000 REP |
24.9150 USDT |
24.9150 USDT |
27.0000 USDT |
27.0000 USDT |
| 2018-04-09 |
25.8868 USDT |
3.1000 REP |
25.5040 USDT |
24.4460 USDT |
27.5450 USDT |
27.5450 USDT |
| 2018-04-08 |
25.5000 USDT |
2.6000 REP |
25.5000 USDT |
25.5000 USDT |
25.5000 USDT |
25.5000 USDT |
| 2018-04-07 |
26.0212 USDT |
33.4000 REP |
24.4690 USDT |
24.3490 USDT |
27.3500 USDT |
25.5000 USDT |
| 2018-04-06 |
23.7555 USDT |
98.6000 REP |
25.0500 USDT |
23.6600 USDT |
27.0000 USDT |
23.6690 USDT |
| 2018-04-05 |
28.2893 USDT |
11.0000 REP |
27.9770 USDT |
27.0000 USDT |
29.9800 USDT |
29.9790 USDT |
| 2018-04-04 |
26.2994 USDT |
4.5000 REP |
27.4160 USDT |
25.6000 USDT |
27.4160 USDT |
25.6000 USDT |
| 2018-04-03 |
27.9623 USDT |
2.7000 REP |
28.9970 USDT |
26.3240 USDT |
28.9970 USDT |
26.8130 USDT |
| 2018-04-02 |
29.0319 USDT |
8.4000 REP |
27.0000 USDT |
27.0000 USDT |
29.8940 USDT |
29.8920 USDT |
| 2018-04-01 |
25.3416 USDT |
11.6000 REP |
26.2010 USDT |
25.0000 USDT |
26.2010 USDT |
25.0000 USDT |
| 2018-03-31 |
26.4030 USDT |
5.0000 REP |
26.4040 USDT |
26.3980 USDT |
26.4040 USDT |
26.3980 USDT |
| 2018-03-29 |
35.6317 USDT |
110.8000 REP |
39.9000 USDT |
31.0180 USDT |
39.9000 USDT |
31.6110 USDT |
| 2018-03-27 |
33.2920 USDT |
1.6000 REP |
33.2920 USDT |
33.2920 USDT |
33.2920 USDT |
33.2920 USDT |
| 2018-03-26 |
34.6219 USDT |
3.7000 REP |
38.8840 USDT |
31.9680 USDT |
38.8840 USDT |
34.0420 USDT |
| 2018-03-24 |
38.7148 USDT |
1.2000 REP |
38.5690 USDT |
38.5690 USDT |
38.8190 USDT |
38.8190 USDT |