Identifier on HitBTC: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-07 |
34.4796 USDT |
32.7000 REP |
36.3230 USDT |
33.1500 USDT |
37.9540 USDT |
37.9540 USDT |
| 2018-07-06 |
37.2593 USDT |
8.3000 REP |
37.1290 USDT |
37.1290 USDT |
37.2780 USDT |
37.2670 USDT |
| 2018-07-05 |
36.5562 USDT |
54.8000 REP |
36.0780 USDT |
36.0780 USDT |
37.7050 USDT |
37.3670 USDT |
| 2018-07-04 |
35.2272 USDT |
74.2000 REP |
35.0170 USDT |
34.9290 USDT |
35.9910 USDT |
35.9910 USDT |
| 2018-07-03 |
37.3247 USDT |
23.6000 REP |
38.0640 USDT |
35.9700 USDT |
39.9770 USDT |
36.0000 USDT |
| 2018-07-02 |
35.5222 USDT |
229.1000 REP |
34.6790 USDT |
34.0180 USDT |
37.0230 USDT |
37.0230 USDT |
| 2018-07-01 |
35.0998 USDT |
27.6000 REP |
35.3000 USDT |
34.6970 USDT |
35.6700 USDT |
35.6700 USDT |
| 2018-06-30 |
37.5613 USDT |
87.2000 REP |
34.4550 USDT |
34.4550 USDT |
38.7900 USDT |
34.6930 USDT |
| 2018-06-29 |
31.8602 USDT |
57.3000 REP |
33.5240 USDT |
30.7640 USDT |
33.5240 USDT |
31.5650 USDT |
| 2018-06-28 |
33.2250 USDT |
5.1000 REP |
33.1380 USDT |
32.6700 USDT |
33.5240 USDT |
33.5240 USDT |
| 2018-06-27 |
29.9030 USDT |
0.8000 REP |
29.9030 USDT |
29.9030 USDT |
29.9030 USDT |
29.9030 USDT |
| 2018-06-26 |
32.0323 USDT |
63.3000 REP |
31.5420 USDT |
31.0000 USDT |
33.1350 USDT |
31.0000 USDT |
| 2018-06-25 |
30.5572 USDT |
129.1000 REP |
30.5410 USDT |
30.0920 USDT |
32.2250 USDT |
30.9140 USDT |
| 2018-06-24 |
28.6227 USDT |
111.9000 REP |
31.0880 USDT |
28.2330 USDT |
31.0880 USDT |
28.8110 USDT |
| 2018-06-23 |
30.7113 USDT |
2.4000 REP |
31.6030 USDT |
30.5330 USDT |
31.6030 USDT |
30.5330 USDT |
| 2018-06-22 |
30.9875 USDT |
129.0000 REP |
34.9870 USDT |
29.5870 USDT |
34.9870 USDT |
30.2250 USDT |
| 2018-06-21 |
35.2930 USDT |
0.1000 REP |
35.2930 USDT |
35.2930 USDT |
35.2930 USDT |
35.2930 USDT |
| 2018-06-20 |
35.7430 USDT |
0.1000 REP |
35.7430 USDT |
35.7430 USDT |
35.7430 USDT |
35.7430 USDT |
| 2018-06-19 |
36.7972 USDT |
1.7000 REP |
36.6780 USDT |
36.6780 USDT |
37.9970 USDT |
37.9970 USDT |
| 2018-06-18 |
36.1528 USDT |
8.3000 REP |
35.0500 USDT |
35.0500 USDT |
36.1800 USDT |
36.1800 USDT |
| 2018-06-17 |
32.9689 USDT |
9.0000 REP |
33.3450 USDT |
32.6080 USDT |
34.2060 USDT |
34.2060 USDT |
| 2018-06-14 |
32.6506 USDT |
8.8000 REP |
31.5260 USDT |
31.5260 USDT |
37.2610 USDT |
37.2610 USDT |
| 2018-06-13 |
29.9201 USDT |
248.3000 REP |
31.1000 USDT |
29.4880 USDT |
31.6460 USDT |
30.4630 USDT |
| 2018-06-12 |
32.3243 USDT |
3.1000 REP |
34.6420 USDT |
31.2410 USDT |
34.6420 USDT |
31.2410 USDT |
| 2018-06-11 |
32.4934 USDT |
173.6000 REP |
32.4790 USDT |
32.1190 USDT |
32.9480 USDT |
32.9480 USDT |
| 2018-06-10 |
35.9380 USDT |
92.1000 REP |
36.1930 USDT |
33.1510 USDT |
36.1930 USDT |
33.1510 USDT |
| 2018-06-09 |
37.5000 USDT |
5.0000 REP |
37.5000 USDT |
37.5000 USDT |
37.5000 USDT |
37.5000 USDT |
| 2018-06-08 |
38.2030 USDT |
54.0000 REP |
38.3550 USDT |
38.0920 USDT |
38.4130 USDT |
38.0960 USDT |
| 2018-06-07 |
39.4973 USDT |
58.5000 REP |
38.9780 USDT |
38.9780 USDT |
39.7890 USDT |
38.9850 USDT |
| 2018-06-06 |
37.2635 USDT |
254.8000 REP |
38.4580 USDT |
36.8530 USDT |
38.6150 USDT |
37.4660 USDT |
| 2018-06-05 |
37.3920 USDT |
145.6000 REP |
36.6510 USDT |
36.3130 USDT |
39.0180 USDT |
39.0180 USDT |
| 2018-06-04 |
38.1715 USDT |
160.0000 REP |
39.8200 USDT |
37.7630 USDT |
39.8200 USDT |
37.7630 USDT |
| 2018-06-03 |
40.9236 USDT |
273.9000 REP |
40.5250 USDT |
40.2640 USDT |
41.5000 USDT |
40.2800 USDT |
| 2018-06-02 |
39.7273 USDT |
391.5000 REP |
40.0000 USDT |
38.3850 USDT |
40.9430 USDT |
40.7270 USDT |
| 2018-06-01 |
38.2495 USDT |
132.4000 REP |
37.9200 USDT |
37.9120 USDT |
40.2660 USDT |
40.0000 USDT |
| 2018-05-31 |
37.0248 USDT |
269.9000 REP |
35.8510 USDT |
35.1140 USDT |
38.3750 USDT |
38.2780 USDT |
| 2018-05-30 |
37.9275 USDT |
447.9000 REP |
38.8950 USDT |
35.0220 USDT |
41.6870 USDT |
35.6920 USDT |
| 2018-05-29 |
33.9862 USDT |
45.3000 REP |
33.1430 USDT |
32.6250 USDT |
39.0190 USDT |
39.0190 USDT |
| 2018-05-28 |
34.1283 USDT |
154.3000 REP |
37.9600 USDT |
32.9230 USDT |
37.9600 USDT |
33.1410 USDT |
| 2018-05-27 |
38.1320 USDT |
1.7000 REP |
38.1320 USDT |
38.1320 USDT |
38.1320 USDT |
38.1320 USDT |
| 2018-05-26 |
40.8456 USDT |
49.0000 REP |
40.3830 USDT |
39.5870 USDT |
41.4200 USDT |
40.8850 USDT |
| 2018-05-25 |
39.9879 USDT |
16.5000 REP |
40.7310 USDT |
39.7250 USDT |
40.7310 USDT |
39.7960 USDT |
| 2018-05-24 |
42.0579 USDT |
35.6000 REP |
44.1980 USDT |
39.0890 USDT |
44.1980 USDT |
40.7020 USDT |
| 2018-05-23 |
43.5066 USDT |
242.4000 REP |
44.4740 USDT |
39.2350 USDT |
44.4740 USDT |
41.1380 USDT |
| 2018-05-22 |
48.0546 USDT |
224.0000 REP |
51.1820 USDT |
45.2910 USDT |
51.1820 USDT |
45.5530 USDT |
| 2018-05-21 |
51.0892 USDT |
125.5000 REP |
52.5640 USDT |
50.5800 USDT |
52.5640 USDT |
51.1210 USDT |
| 2018-05-20 |
53.0724 USDT |
65.2000 REP |
53.1530 USDT |
52.5000 USDT |
53.8980 USDT |
53.8480 USDT |
| 2018-05-19 |
53.4069 USDT |
155.7000 REP |
55.0740 USDT |
52.0750 USDT |
55.0750 USDT |
52.6830 USDT |
| 2018-05-18 |
52.9538 USDT |
262.4000 REP |
54.3440 USDT |
51.7610 USDT |
54.3440 USDT |
54.2950 USDT |
| 2018-05-17 |
54.6040 USDT |
1,416.3000 REP |
50.8880 USDT |
50.7340 USDT |
62.0000 USDT |
56.4980 USDT |