Identifier on HitBTC: REMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0014 USDT |
3,080.0000 REM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-26 |
0.0009 USDT |
5,000.0000 REM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-25 |
0.0014 USDT |
110.0000 REM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-23 |
0.0011 USDT |
23,180.0000 REM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-22 |
0.0009 USDT |
290.0000 REM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-20 |
0.0009 USDT |
30.0000 REM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-19 |
0.0009 USDT |
30.0000 REM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-18 |
0.0010 USDT |
110.0000 REM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-17 |
0.0014 USDT |
450.0000 REM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-14 |
0.0008 USDT |
4,510.0000 REM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-13 |
0.0014 USDT |
1,120.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-12 |
0.0014 USDT |
30.0000 REM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-07-11 |
0.0015 USDT |
630.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-10 |
0.0013 USDT |
10.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-09 |
0.0013 USDT |
2,080.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-08 |
0.0013 USDT |
820,050.0000 REM |
0.0015 USDT |
0.0008 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-07-07 |
0.0015 USDT |
1,507,580.0000 REM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-06 |
0.0015 USDT |
1,578,420.0000 REM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-07-05 |
0.0015 USDT |
2,080,820.0000 REM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-04 |
0.0015 USDT |
2,559,790.0000 REM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-03 |
0.0015 USDT |
1,076,020.0000 REM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-02 |
0.0015 USDT |
1,029,750.0000 REM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-01 |
0.0015 USDT |
922,930.0000 REM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-06-30 |
0.0016 USDT |
947,090.0000 REM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-06-29 |
0.0016 USDT |
3,301,550.0000 REM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-06-28 |
0.0015 USDT |
3,930,830.0000 REM |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-06-27 |
0.0015 USDT |
3,705,340.0000 REM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-06-26 |
0.0015 USDT |
1,574,170.0000 REM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-06-25 |
0.0015 USDT |
2,014,520.0000 REM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-06-24 |
0.0015 USDT |
2,411,010.0000 REM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-06-23 |
0.0015 USDT |
3,358,560.0000 REM |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-06-22 |
0.0015 USDT |
2,017,860.0000 REM |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-06-21 |
0.0017 USDT |
1,481,470.0000 REM |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-06-20 |
0.0018 USDT |
346,810.0000 REM |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-06-19 |
0.0019 USDT |
430,680.0000 REM |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-06-18 |
0.0021 USDT |
3,825,660.0000 REM |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-06-17 |
0.0021 USDT |
4,348,550.0000 REM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-06-16 |
0.0022 USDT |
4,099,560.0000 REM |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-06-15 |
0.0021 USDT |
3,854,360.0000 REM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-14 |
0.0021 USDT |
3,009,960.0000 REM |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-06-13 |
0.0021 USDT |
3,550,750.0000 REM |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-06-12 |
0.0022 USDT |
4,063,430.0000 REM |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-06-11 |
0.0023 USDT |
1,564,910.0000 REM |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-06-10 |
0.0023 USDT |
4,143,810.0000 REM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-06-09 |
0.0023 USDT |
4,785,710.0000 REM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-08 |
0.0022 USDT |
1,689,960.0000 REM |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-06-07 |
0.0024 USDT |
4,480,480.0000 REM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-06 |
0.0024 USDT |
4,221,610.0000 REM |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-06-05 |
0.0024 USDT |
4,282,810.0000 REM |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-06-04 |
0.0023 USDT |
3,545,700.0000 REM |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |