Identifier on HitBTC: REMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0004 USDT |
830,210.0000 REM |
0.0006 USDT |
0.0002 USDT |
0.0009 USDT |
0.0003 USDT |
| 2022-02-20 |
0.0007 USDT |
66,830.0000 REM |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-02-18 |
0.0006 USDT |
12,980.0000 REM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-02-17 |
0.0007 USDT |
170.0000 REM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-15 |
0.0007 USDT |
1,000.0000 REM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-14 |
0.0006 USDT |
1,000.0000 REM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-10 |
0.0007 USDT |
2,870.0000 REM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-09 |
0.0007 USDT |
360.0000 REM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-08 |
0.0007 USDT |
840.0000 REM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-07 |
0.0006 USDT |
1,130.0000 REM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-06 |
0.0006 USDT |
300.0000 REM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-05 |
0.0006 USDT |
20.0000 REM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-04 |
0.0005 USDT |
1,140.0000 REM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-02 |
0.0005 USDT |
2,170.0000 REM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-01 |
0.0007 USDT |
12,800.0000 REM |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-01-31 |
0.0005 USDT |
11,370.0000 REM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-24 |
0.0007 USDT |
410.0000 REM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-22 |
0.0005 USDT |
147,160.0000 REM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-01-21 |
0.0007 USDT |
1,150.0000 REM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-17 |
0.0007 USDT |
5,330.0000 REM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-16 |
0.0007 USDT |
100.0000 REM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-13 |
0.0007 USDT |
185,490.0000 REM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-11 |
0.0007 USDT |
75,100.0000 REM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-10 |
0.0007 USDT |
1,350.0000 REM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-01-09 |
0.0008 USDT |
10.0000 REM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-08 |
0.0009 USDT |
1,110.0000 REM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-07 |
0.0008 USDT |
2,340.0000 REM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-06 |
0.0009 USDT |
2,400.0000 REM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-05 |
0.0008 USDT |
8,250.0000 REM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-04 |
0.0009 USDT |
11,560.0000 REM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-03 |
0.0009 USDT |
1,830.0000 REM |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-02 |
0.0012 USDT |
105,420.0000 REM |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-01-01 |
0.0008 USDT |
206,190.0000 REM |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-31 |
0.0013 USDT |
72,700.0000 REM |
0.0009 USDT |
0.0009 USDT |
0.0022 USDT |
0.0013 USDT |
| 2021-12-30 |
0.0011 USDT |
19,690.0000 REM |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-12-29 |
0.0013 USDT |
30.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-27 |
0.0013 USDT |
10.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-26 |
0.0012 USDT |
200.0000 REM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-25 |
0.0012 USDT |
1,260.0000 REM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-23 |
0.0013 USDT |
75,400.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-22 |
0.0015 USDT |
207,380.0000 REM |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2021-12-20 |
0.0013 USDT |
120.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-19 |
0.0013 USDT |
14,400.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-18 |
0.0013 USDT |
180.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-17 |
0.0016 USDT |
230.0000 REM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-16 |
0.0015 USDT |
74,650.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-13 |
0.0012 USDT |
30.0000 REM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-11 |
0.0013 USDT |
30,850.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-10 |
0.0013 USDT |
12,650.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-09 |
0.0016 USDT |
10.0000 REM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |