Crypto exchange HitBTC

Market Remme (REM) / Tether (USDT)

Identifier on HitBTC: REMUSD
12345...1617
Date Price Volume Open Low High Close
2021-12-08 0.0017 USDT 41,830.0000 REM 0.0013 USDT 0.0013 USDT 0.0019 USDT 0.0013 USDT
2021-12-07 0.0013 USDT 10.0000 REM 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-12-06 0.0014 USDT 13,170.0000 REM 0.0013 USDT 0.0012 USDT 0.0018 USDT 0.0012 USDT
2021-12-05 0.0010 USDT 330.0000 REM 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2021-12-04 0.0012 USDT 10.0000 REM 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-12-03 0.0015 USDT 41,830.0000 REM 0.0015 USDT 0.0010 USDT 0.0019 USDT 0.0019 USDT
2021-12-02 0.0013 USDT 650.0000 REM 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0013 USDT
2021-12-01 0.0010 USDT 150.0000 REM 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-11-30 0.0010 USDT 300.0000 REM 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-11-29 0.0010 USDT 52,820.0000 REM 0.0010 USDT 0.0010 USDT 0.0014 USDT 0.0012 USDT
2021-11-28 0.0010 USDT 4,050.0000 REM 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-11-26 0.0010 USDT 5,300.0000 REM 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-11-24 0.0011 USDT 1,440.0000 REM 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2021-11-23 0.0011 USDT 810.0000 REM 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-11-22 0.0011 USDT 48,280.0000 REM 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-11-21 0.0016 USDT 700.0000 REM 0.0016 USDT 0.0011 USDT 0.0016 USDT 0.0012 USDT
2021-11-20 0.0010 USDT 10.0000 REM 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-11-19 0.0013 USDT 34,300.0000 REM 0.0011 USDT 0.0010 USDT 0.0016 USDT 0.0010 USDT
2021-11-18 0.0010 USDT 55,990.0000 REM 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-11-17 0.0009 USDT 93,510.0000 REM 0.0012 USDT 0.0004 USDT 0.0016 USDT 0.0016 USDT
2021-11-16 0.0013 USDT 1,160.0000 REM 0.0016 USDT 0.0012 USDT 0.0016 USDT 0.0012 USDT
2021-11-15 0.0012 USDT 30.0000 REM 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-11-13 0.0016 USDT 23,320.0000 REM 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-11-12 0.0014 USDT 64,970.0000 REM 0.0019 USDT 0.0013 USDT 0.0019 USDT 0.0013 USDT
2021-11-11 0.0016 USDT 1,740.0000 REM 0.0016 USDT 0.0012 USDT 0.0017 USDT 0.0012 USDT
2021-11-10 0.0014 USDT 6,270.0000 REM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-11-09 0.0013 USDT 11,500.0000 REM 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-11-08 0.0017 USDT 12,000.0000 REM 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2021-11-07 0.0017 USDT 7,980.0000 REM 0.0019 USDT 0.0012 USDT 0.0019 USDT 0.0019 USDT
2021-11-06 0.0015 USDT 160.0000 REM 0.0013 USDT 0.0012 USDT 0.0019 USDT 0.0012 USDT
2021-11-05 0.0016 USDT 336,120.0000 REM 0.0016 USDT 0.0012 USDT 0.0019 USDT 0.0019 USDT
2021-11-04 0.0013 USDT 31,530.0000 REM 0.0014 USDT 0.0012 USDT 0.0015 USDT 0.0015 USDT
2021-11-03 0.0016 USDT 84,030.0000 REM 0.0015 USDT 0.0013 USDT 0.0020 USDT 0.0015 USDT
2021-11-02 0.0015 USDT 62,150.0000 REM 0.0019 USDT 0.0012 USDT 0.0019 USDT 0.0013 USDT
2021-11-01 0.0022 USDT 30.0000 REM 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2021-10-31 0.0020 USDT 22,180.0000 REM 0.0020 USDT 0.0017 USDT 0.0023 USDT 0.0017 USDT
2021-10-30 0.0017 USDT 7,610.0000 REM 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0020 USDT
2021-10-29 0.0019 USDT 27,330.0000 REM 0.0015 USDT 0.0015 USDT 0.0027 USDT 0.0017 USDT
2021-10-28 0.0012 USDT 15,130.0000 REM 0.0015 USDT 0.0010 USDT 0.0015 USDT 0.0010 USDT
2021-10-27 0.0016 USDT 260.0000 REM 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-10-26 0.0015 USDT 7,550.0000 REM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-10-24 0.0015 USDT 20.0000 REM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-10-21 0.0015 USDT 282,490.0000 REM 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-10-20 0.0015 USDT 10.0000 REM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-10-19 0.0016 USDT 430.0000 REM 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-10-17 0.0015 USDT 4,470.0000 REM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-10-15 0.0014 USDT 9,420.0000 REM 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2021-10-14 0.0015 USDT 10.0000 REM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-10-13 0.0015 USDT 20.0000 REM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-10-12 0.0015 USDT 920.0000 REM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
12345...1617