Identifier on HitBTC: REMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0013 USDT |
280.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-09 |
0.0015 USDT |
4,040.0000 REM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-06 |
0.0014 USDT |
3,780.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-03 |
0.0014 USDT |
10,510.0000 REM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-02 |
0.0013 USDT |
23,170.0000 REM |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-01 |
0.0015 USDT |
14,590.0000 REM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-30 |
0.0015 USDT |
6,760.0000 REM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-29 |
0.0014 USDT |
100.0000 REM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-28 |
0.0015 USDT |
2,810.0000 REM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-27 |
0.0016 USDT |
1,630.0000 REM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-26 |
0.0017 USDT |
175,660.0000 REM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-24 |
0.0017 USDT |
252,610.0000 REM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-09-23 |
0.0020 USDT |
1,580.0000 REM |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-09-22 |
0.0020 USDT |
32,920.0000 REM |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-21 |
0.0022 USDT |
13,610.0000 REM |
0.0035 USDT |
0.0018 USDT |
0.0035 USDT |
0.0018 USDT |
| 2021-09-20 |
0.0025 USDT |
8,230.0000 REM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-18 |
0.0024 USDT |
230.0000 REM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-16 |
0.0019 USDT |
4,340.0000 REM |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-15 |
0.0024 USDT |
40.0000 REM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-13 |
0.0019 USDT |
10.0000 REM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-11 |
0.0020 USDT |
1,720.0000 REM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-10 |
0.0026 USDT |
1,230.0000 REM |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-09-09 |
0.0027 USDT |
9,430.0000 REM |
0.0025 USDT |
0.0025 USDT |
0.0040 USDT |
0.0027 USDT |
| 2021-09-08 |
0.0024 USDT |
3,790.0000 REM |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-09-07 |
0.0027 USDT |
120.0000 REM |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-09-06 |
0.0020 USDT |
9,660.0000 REM |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-05 |
0.0026 USDT |
64,840.0000 REM |
0.0025 USDT |
0.0018 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-08-31 |
0.0023 USDT |
2,400.0000 REM |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-30 |
0.0023 USDT |
11,760.0000 REM |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-08-29 |
0.0024 USDT |
5,160.0000 REM |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-28 |
0.0025 USDT |
480.0000 REM |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-08-27 |
0.0020 USDT |
380.0000 REM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-26 |
0.0020 USDT |
20.0000 REM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-08-24 |
0.0021 USDT |
66,810.0000 REM |
0.0017 USDT |
0.0017 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-08-23 |
0.0019 USDT |
50.0000 REM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-22 |
0.0018 USDT |
740.0000 REM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-08-21 |
0.0019 USDT |
160.0000 REM |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-08-20 |
0.0018 USDT |
180.0000 REM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-19 |
0.0019 USDT |
1,500.0000 REM |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-08-18 |
0.0020 USDT |
10,000.0000 REM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-16 |
0.0014 USDT |
1,000.0000 REM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-09 |
0.0014 USDT |
70.0000 REM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-08 |
0.0020 USDT |
220.0000 REM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-07 |
0.0018 USDT |
19,750.0000 REM |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-06 |
0.0015 USDT |
5,890.0000 REM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-05 |
0.0009 USDT |
10,080.0000 REM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-04 |
0.0014 USDT |
3,060.0000 REM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-03 |
0.0013 USDT |
60.0000 REM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-02 |
0.0009 USDT |
13,610.0000 REM |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2021-08-01 |
0.0013 USDT |
13,120.0000 REM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |