Identifier on HitBTC: REMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0033 USDT |
1,739,950.0000 REM |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-01-18 |
0.0036 USDT |
3,766,770.0000 REM |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-17 |
0.0037 USDT |
4,384,470.0000 REM |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-16 |
0.0036 USDT |
4,654,910.0000 REM |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-01-15 |
0.0036 USDT |
4,688,950.0000 REM |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-01-14 |
0.0037 USDT |
4,927,870.0000 REM |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-01-13 |
0.0036 USDT |
4,786,540.0000 REM |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-01-12 |
0.0035 USDT |
5,777,520.0000 REM |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-01-11 |
0.0036 USDT |
5,709,540.0000 REM |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-01-10 |
0.0036 USDT |
5,231,110.0000 REM |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-01-09 |
0.0037 USDT |
4,593,790.0000 REM |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-01-08 |
0.0037 USDT |
5,290,510.0000 REM |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2020-01-07 |
0.0037 USDT |
5,019,760.0000 REM |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-06 |
0.0037 USDT |
4,569,280.0000 REM |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-01-05 |
0.0037 USDT |
4,952,170.0000 REM |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-01-04 |
0.0036 USDT |
4,411,520.0000 REM |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-01-03 |
0.0036 USDT |
161,270.0000 REM |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-01-02 |
0.0034 USDT |
1,310,200.0000 REM |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-01-01 |
0.0035 USDT |
3,866,990.0000 REM |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-12-31 |
0.0036 USDT |
5,352,450.0000 REM |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-12-30 |
0.0037 USDT |
5,098,290.0000 REM |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-12-29 |
0.0038 USDT |
4,732,500.0000 REM |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-12-28 |
0.0038 USDT |
5,040,430.0000 REM |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-12-27 |
0.0038 USDT |
5,080,710.0000 REM |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-12-26 |
0.0039 USDT |
4,612,910.0000 REM |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-12-25 |
0.0039 USDT |
4,710,510.0000 REM |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-12-24 |
0.0040 USDT |
4,711,590.0000 REM |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-12-23 |
0.0040 USDT |
1,660,220.0000 REM |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-12-22 |
0.0040 USDT |
3,543,310.0000 REM |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-12-21 |
0.0041 USDT |
4,929,330.0000 REM |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-12-20 |
0.0043 USDT |
4,551,170.0000 REM |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2019-12-19 |
0.0043 USDT |
4,283,020.0000 REM |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-12-18 |
0.0040 USDT |
4,534,910.0000 REM |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-12-17 |
0.0041 USDT |
4,291,530.0000 REM |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2019-12-16 |
0.0041 USDT |
4,430,320.0000 REM |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-12-15 |
0.0040 USDT |
4,443,710.0000 REM |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-12-14 |
0.0040 USDT |
4,702,530.0000 REM |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-12-13 |
0.0041 USDT |
4,624,550.0000 REM |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-12-12 |
0.0042 USDT |
4,481,390.0000 REM |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-12-11 |
0.0042 USDT |
2,815,280.0000 REM |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-12-10 |
0.0042 USDT |
29,650.0000 REM |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-12-09 |
0.0041 USDT |
3,517,170.0000 REM |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-12-08 |
0.0041 USDT |
4,077,720.0000 REM |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-12-07 |
0.0041 USDT |
4,196,800.0000 REM |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-12-06 |
0.0041 USDT |
4,308,060.0000 REM |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-12-05 |
0.0038 USDT |
4,421,580.0000 REM |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-12-04 |
0.0039 USDT |
4,736,840.0000 REM |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-12-03 |
0.0042 USDT |
3,267,780.0000 REM |
0.0042 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2019-12-02 |
0.0042 USDT |
2,485,070.0000 REM |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-12-01 |
0.0042 USDT |
2,072,610.0000 REM |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |