Identifier on HitBTC: REMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0043 USDT |
1,944,180.0000 REM |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-11-29 |
0.0043 USDT |
2,077,670.0000 REM |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-11-28 |
0.0037 USDT |
1,858,790.0000 REM |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-11-27 |
0.0032 USDT |
2,771,080.0000 REM |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-11-26 |
0.0031 USDT |
2,612,730.0000 REM |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-11-25 |
0.0029 USDT |
3,500,250.0000 REM |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-11-24 |
0.0031 USDT |
3,038,550.0000 REM |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-11-23 |
0.0031 USDT |
2,401,680.0000 REM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-11-22 |
0.0033 USDT |
2,267,140.0000 REM |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2019-11-21 |
0.0036 USDT |
2,661,660.0000 REM |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-11-20 |
0.0037 USDT |
2,712,010.0000 REM |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-19 |
0.0037 USDT |
962,220.0000 REM |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |