Identifier on HitBTC: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
1.8484 USDT |
4,476,514.7200 QTUM |
1.8896 USDT |
1.7153 USDT |
1.9202 USDT |
1.7976 USDT |
| 2020-06-01 |
1.8266 USDT |
4,135,823.1000 QTUM |
1.7512 USDT |
1.7367 USDT |
1.9058 USDT |
1.8924 USDT |
| 2020-05-31 |
1.7769 USDT |
3,472,120.9400 QTUM |
1.8023 USDT |
1.7301 USDT |
1.8340 USDT |
1.7522 USDT |
| 2020-05-30 |
1.7339 USDT |
2,445,041.4200 QTUM |
1.6875 USDT |
1.6643 USDT |
1.8087 USDT |
1.8017 USDT |
| 2020-05-29 |
1.6848 USDT |
2,149,644.4100 QTUM |
1.6936 USDT |
1.6501 USDT |
1.7185 USDT |
1.6861 USDT |
| 2020-05-28 |
1.6578 USDT |
1,941,864.8000 QTUM |
1.6351 USDT |
1.6201 USDT |
1.6951 USDT |
1.6912 USDT |
| 2020-05-27 |
1.6475 USDT |
2,420,004.4800 QTUM |
1.6573 USDT |
1.6150 USDT |
1.6830 USDT |
1.6351 USDT |
| 2020-05-26 |
1.6313 USDT |
3,126,147.7200 QTUM |
1.6534 USDT |
1.5802 USDT |
1.6758 USDT |
1.6579 USDT |
| 2020-05-25 |
1.6075 USDT |
2,845,917.1400 QTUM |
1.5604 USDT |
1.5575 USDT |
1.6611 USDT |
1.6549 USDT |
| 2020-05-24 |
1.6686 USDT |
2,753,490.1600 QTUM |
1.6664 USDT |
1.5629 USDT |
1.7326 USDT |
1.5629 USDT |
| 2020-05-23 |
1.7026 USDT |
4,712,437.1400 QTUM |
1.7628 USDT |
1.6595 USDT |
1.7831 USDT |
1.6700 USDT |
| 2020-05-22 |
1.6560 USDT |
3,811,167.3500 QTUM |
1.4982 USDT |
1.4825 USDT |
1.8124 USDT |
1.7578 USDT |
| 2020-05-21 |
1.5295 USDT |
2,003,951.7100 QTUM |
1.5763 USDT |
1.4618 USDT |
1.5940 USDT |
1.4970 USDT |
| 2020-05-20 |
1.5849 USDT |
1,676,596.8400 QTUM |
1.5849 USDT |
1.5500 USDT |
1.6160 USDT |
1.5772 USDT |
| 2020-05-19 |
1.5596 USDT |
1,333,960.2900 QTUM |
1.5783 USDT |
1.5330 USDT |
1.5851 USDT |
1.5813 USDT |
| 2020-05-18 |
1.5756 USDT |
1,668,363.2100 QTUM |
1.5478 USDT |
1.5445 USDT |
1.6057 USDT |
1.5776 USDT |
| 2020-05-17 |
1.5573 USDT |
1,906,967.8600 QTUM |
1.5393 USDT |
1.5340 USDT |
1.5835 USDT |
1.5475 USDT |
| 2020-05-16 |
1.5287 USDT |
2,097,878.9700 QTUM |
1.5051 USDT |
1.4935 USDT |
1.5500 USDT |
1.5400 USDT |
| 2020-05-15 |
1.5284 USDT |
2,360,543.3100 QTUM |
1.5348 USDT |
1.4850 USDT |
1.5663 USDT |
1.5038 USDT |
| 2020-05-14 |
1.5002 USDT |
1,925,995.1700 QTUM |
1.4899 USDT |
1.4630 USDT |
1.5410 USDT |
1.5361 USDT |
| 2020-05-13 |
1.4822 USDT |
1,598,975.8000 QTUM |
1.4673 USDT |
1.4549 USDT |
1.5033 USDT |
1.4898 USDT |
| 2020-05-12 |
1.4496 USDT |
2,759,297.9100 QTUM |
1.4026 USDT |
1.3990 USDT |
1.4725 USDT |
1.4679 USDT |
| 2020-05-11 |
1.4279 USDT |
3,528,424.7500 QTUM |
1.4467 USDT |
1.3596 USDT |
1.4661 USDT |
1.4077 USDT |
| 2020-05-10 |
1.4540 USDT |
2,936,297.8400 QTUM |
1.5967 USDT |
1.3700 USDT |
1.5970 USDT |
1.4471 USDT |
| 2020-05-09 |
1.6455 USDT |
2,982,724.6000 QTUM |
1.6559 USDT |
1.5860 USDT |
1.7101 USDT |
1.5967 USDT |
| 2020-05-08 |
1.6064 USDT |
2,563,369.6000 QTUM |
1.5905 USDT |
1.5535 USDT |
1.6945 USDT |
1.6587 USDT |
| 2020-05-07 |
1.5485 USDT |
2,291,830.4900 QTUM |
1.5035 USDT |
1.4973 USDT |
1.6195 USDT |
1.5886 USDT |
| 2020-05-06 |
1.5586 USDT |
1,936,503.8500 QTUM |
1.5454 USDT |
1.4969 USDT |
1.5941 USDT |
1.5044 USDT |
| 2020-05-05 |
1.5456 USDT |
2,312,571.4300 QTUM |
1.5570 USDT |
1.5173 USDT |
1.5919 USDT |
1.5437 USDT |
| 2020-05-04 |
1.5352 USDT |
1,816,510.4500 QTUM |
1.5876 USDT |
1.4716 USDT |
1.5909 USDT |
1.5559 USDT |
| 2020-05-03 |
1.6122 USDT |
1,375,355.8900 QTUM |
1.6422 USDT |
1.5525 USDT |
1.6641 USDT |
1.5885 USDT |
| 2020-05-02 |
1.6147 USDT |
1,358,473.5700 QTUM |
1.5917 USDT |
1.5852 USDT |
1.6476 USDT |
1.6427 USDT |
| 2020-05-01 |
1.5918 USDT |
2,766,674.9000 QTUM |
1.5355 USDT |
1.5355 USDT |
1.6380 USDT |
1.5854 USDT |
| 2020-04-30 |
1.5919 USDT |
2,897,842.3200 QTUM |
1.6332 USDT |
1.5208 USDT |
1.7171 USDT |
1.5363 USDT |
| 2020-04-29 |
1.5802 USDT |
2,176,729.7700 QTUM |
1.5274 USDT |
1.5242 USDT |
1.6637 USDT |
1.6315 USDT |
| 2020-04-28 |
1.4986 USDT |
1,860,123.9600 QTUM |
1.5060 USDT |
1.4691 USDT |
1.5393 USDT |
1.5275 USDT |
| 2020-04-27 |
1.5030 USDT |
1,616,642.8100 QTUM |
1.5360 USDT |
1.4572 USDT |
1.5480 USDT |
1.5041 USDT |
| 2020-04-26 |
1.5147 USDT |
2,559,790.6700 QTUM |
1.4833 USDT |
1.4580 USDT |
1.5515 USDT |
1.5332 USDT |
| 2020-04-25 |
1.4740 USDT |
2,342,482.0700 QTUM |
1.4262 USDT |
1.4069 USDT |
1.5294 USDT |
1.4832 USDT |
| 2020-04-24 |
1.4235 USDT |
2,172,718.7000 QTUM |
1.3983 USDT |
1.3897 USDT |
1.4586 USDT |
1.4270 USDT |
| 2020-04-23 |
1.3889 USDT |
1,986,936.1900 QTUM |
1.3654 USDT |
1.3408 USDT |
1.4351 USDT |
1.3845 USDT |
| 2020-04-22 |
1.3471 USDT |
1,717,219.2200 QTUM |
1.3170 USDT |
1.3094 USDT |
1.3822 USDT |
1.3666 USDT |
| 2020-04-21 |
1.3220 USDT |
2,624,446.0200 QTUM |
1.3109 USDT |
1.3023 USDT |
1.3402 USDT |
1.3164 USDT |
| 2020-04-20 |
1.3718 USDT |
2,242,400.7000 QTUM |
1.3924 USDT |
1.3000 USDT |
1.4210 USDT |
1.3105 USDT |
| 2020-04-19 |
1.4079 USDT |
1,734,635.4300 QTUM |
1.4374 USDT |
1.3769 USDT |
1.4382 USDT |
1.3923 USDT |
| 2020-04-18 |
1.4166 USDT |
1,605,256.9000 QTUM |
1.3808 USDT |
1.3808 USDT |
1.4491 USDT |
1.4348 USDT |
| 2020-04-17 |
1.3892 USDT |
2,151,008.0900 QTUM |
1.4041 USDT |
1.3726 USDT |
1.4081 USDT |
1.3819 USDT |
| 2020-04-16 |
1.3602 USDT |
2,239,527.4400 QTUM |
1.2947 USDT |
1.2749 USDT |
1.4298 USDT |
1.4019 USDT |
| 2020-04-15 |
1.3311 USDT |
1,382,235.7100 QTUM |
1.3206 USDT |
1.2905 USDT |
1.3615 USDT |
1.2948 USDT |
| 2020-04-14 |
1.3408 USDT |
2,258,379.5000 QTUM |
1.3410 USDT |
1.3204 USDT |
1.3605 USDT |
1.3300 USDT |