Identifier on HitBTC: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
1.9567 USDT |
864,692.7000 QTUM |
2.0296 USDT |
1.8824 USDT |
2.0578 USDT |
1.9490 USDT |
| 2020-10-29 |
2.0632 USDT |
716,754.1700 QTUM |
2.0833 USDT |
2.0129 USDT |
2.1089 USDT |
2.0352 USDT |
| 2020-10-28 |
2.1184 USDT |
722,192.4200 QTUM |
2.1948 USDT |
2.0540 USDT |
2.2113 USDT |
2.0831 USDT |
| 2020-10-27 |
2.1882 USDT |
662,379.1100 QTUM |
2.1745 USDT |
2.1627 USDT |
2.2151 USDT |
2.1948 USDT |
| 2020-10-26 |
2.2127 USDT |
811,949.7200 QTUM |
2.2283 USDT |
2.1392 USDT |
2.2613 USDT |
2.1746 USDT |
| 2020-10-25 |
2.2530 USDT |
626,423.0600 QTUM |
2.3111 USDT |
2.2098 USDT |
2.3118 USDT |
2.2272 USDT |
| 2020-10-24 |
2.3040 USDT |
763,807.0800 QTUM |
2.2865 USDT |
2.2727 USDT |
2.3322 USDT |
2.3106 USDT |
| 2020-10-23 |
2.2977 USDT |
688,947.7600 QTUM |
2.3422 USDT |
2.2335 USDT |
2.3423 USDT |
2.2869 USDT |
| 2020-10-22 |
2.3319 USDT |
831,857.4000 QTUM |
2.2829 USDT |
2.2829 USDT |
2.3949 USDT |
2.3417 USDT |
| 2020-10-21 |
2.2366 USDT |
766,634.7600 QTUM |
2.1465 USDT |
2.1361 USDT |
2.3054 USDT |
2.2829 USDT |
| 2020-10-20 |
2.1658 USDT |
804,157.8700 QTUM |
2.2098 USDT |
2.1306 USDT |
2.2104 USDT |
2.1479 USDT |
| 2020-10-19 |
2.1981 USDT |
635,199.6100 QTUM |
2.2170 USDT |
2.1636 USDT |
2.2307 USDT |
2.2093 USDT |
| 2020-10-18 |
2.2015 USDT |
424,517.3600 QTUM |
2.1778 USDT |
2.1612 USDT |
2.2204 USDT |
2.2143 USDT |
| 2020-10-17 |
2.1740 USDT |
520,504.7500 QTUM |
2.1746 USDT |
2.1461 USDT |
2.2200 USDT |
2.1800 USDT |
| 2020-10-16 |
2.1628 USDT |
753,003.5100 QTUM |
2.2265 USDT |
2.1102 USDT |
2.2439 USDT |
2.1654 USDT |
| 2020-10-15 |
2.2228 USDT |
991,136.7300 QTUM |
2.2530 USDT |
2.1834 USDT |
2.2530 USDT |
2.2286 USDT |
| 2020-10-14 |
2.3069 USDT |
1,151,298.0900 QTUM |
2.3356 USDT |
2.2411 USDT |
2.3667 USDT |
2.2559 USDT |
| 2020-10-13 |
2.3536 USDT |
1,153,612.7200 QTUM |
2.3454 USDT |
2.2976 USDT |
2.4102 USDT |
2.3352 USDT |
| 2020-10-12 |
2.3473 USDT |
1,065,716.1900 QTUM |
2.3558 USDT |
2.2895 USDT |
2.4182 USDT |
2.3457 USDT |
| 2020-10-11 |
2.3284 USDT |
1,119,349.6200 QTUM |
2.3000 USDT |
2.2863 USDT |
2.3896 USDT |
2.3554 USDT |
| 2020-10-10 |
2.3450 USDT |
1,346,293.5300 QTUM |
2.3300 USDT |
2.2847 USDT |
2.3929 USDT |
2.3008 USDT |
| 2020-10-09 |
2.2847 USDT |
1,026,742.1400 QTUM |
2.2523 USDT |
2.2039 USDT |
2.3487 USDT |
2.3344 USDT |
| 2020-10-08 |
2.1969 USDT |
1,374,825.3800 QTUM |
2.1916 USDT |
2.1241 USDT |
2.2795 USDT |
2.2413 USDT |
| 2020-10-07 |
2.1656 USDT |
1,155,781.3300 QTUM |
2.1725 USDT |
2.0836 USDT |
2.2066 USDT |
2.1914 USDT |
| 2020-10-06 |
2.2268 USDT |
1,719,231.2800 QTUM |
2.3010 USDT |
2.1596 USDT |
2.3083 USDT |
2.1703 USDT |
| 2020-10-05 |
2.2809 USDT |
1,750,512.1100 QTUM |
2.3054 USDT |
2.2464 USDT |
2.3232 USDT |
2.2977 USDT |
| 2020-10-04 |
2.2858 USDT |
1,365,889.8800 QTUM |
2.2904 USDT |
2.2418 USDT |
2.3177 USDT |
2.3070 USDT |
| 2020-10-03 |
2.3070 USDT |
1,596,782.8300 QTUM |
2.2866 USDT |
2.2701 USDT |
2.3409 USDT |
2.3048 USDT |
| 2020-10-02 |
2.2769 USDT |
2,575,272.4700 QTUM |
2.3566 USDT |
2.1936 USDT |
2.3969 USDT |
2.2874 USDT |
| 2020-10-01 |
2.4243 USDT |
1,697,353.2300 QTUM |
2.4345 USDT |
2.3148 USDT |
2.5218 USDT |
2.3620 USDT |
| 2020-09-30 |
2.4144 USDT |
1,237,949.0300 QTUM |
2.4235 USDT |
2.3706 USDT |
2.4649 USDT |
2.4344 USDT |
| 2020-09-29 |
2.4173 USDT |
1,498,931.8200 QTUM |
2.4207 USDT |
2.3501 USDT |
2.4803 USDT |
2.4325 USDT |
| 2020-09-28 |
2.4562 USDT |
1,587,640.3300 QTUM |
2.3731 USDT |
2.3731 USDT |
2.5836 USDT |
2.4269 USDT |
| 2020-09-27 |
2.3760 USDT |
1,265,517.9900 QTUM |
2.3987 USDT |
2.3081 USDT |
2.4446 USDT |
2.3707 USDT |
| 2020-09-26 |
2.3739 USDT |
1,517,499.1000 QTUM |
2.3632 USDT |
2.3211 USDT |
2.4178 USDT |
2.3977 USDT |
| 2020-09-25 |
2.3165 USDT |
1,638,693.6100 QTUM |
2.3182 USDT |
2.2318 USDT |
2.4103 USDT |
2.3589 USDT |
| 2020-09-24 |
2.2487 USDT |
2,030,379.6800 QTUM |
2.1775 USDT |
2.1414 USDT |
2.3443 USDT |
2.3113 USDT |
| 2020-09-23 |
2.2894 USDT |
1,937,674.7700 QTUM |
2.3343 USDT |
2.1644 USDT |
2.3615 USDT |
2.1729 USDT |
| 2020-09-22 |
2.2638 USDT |
3,036,155.8700 QTUM |
2.2598 USDT |
2.1792 USDT |
2.3384 USDT |
2.3384 USDT |
| 2020-09-21 |
2.3941 USDT |
2,893,053.7800 QTUM |
2.5170 USDT |
2.2026 USDT |
2.6172 USDT |
2.2707 USDT |
| 2020-09-20 |
2.5586 USDT |
2,221,130.0000 QTUM |
2.6328 USDT |
2.4366 USDT |
2.6552 USDT |
2.5184 USDT |
| 2020-09-19 |
2.6671 USDT |
2,683,825.9600 QTUM |
2.7911 USDT |
2.6176 USDT |
2.7911 USDT |
2.6325 USDT |
| 2020-09-18 |
2.7237 USDT |
2,958,483.0300 QTUM |
2.5613 USDT |
2.5273 USDT |
2.9168 USDT |
2.7926 USDT |
| 2020-09-17 |
2.4991 USDT |
1,942,945.8200 QTUM |
2.4455 USDT |
2.4193 USDT |
2.6068 USDT |
2.5634 USDT |
| 2020-09-16 |
2.4748 USDT |
1,881,461.7800 QTUM |
2.4640 USDT |
2.3582 USDT |
2.5846 USDT |
2.4494 USDT |
| 2020-09-15 |
2.5798 USDT |
1,856,709.7600 QTUM |
2.6496 USDT |
2.4290 USDT |
2.6855 USDT |
2.4643 USDT |
| 2020-09-14 |
2.6618 USDT |
2,151,891.2400 QTUM |
2.6440 USDT |
2.5689 USDT |
2.7335 USDT |
2.6381 USDT |
| 2020-09-13 |
2.7181 USDT |
2,564,834.4200 QTUM |
2.8541 USDT |
2.5398 USDT |
2.8655 USDT |
2.6460 USDT |
| 2020-09-12 |
2.8172 USDT |
3,147,848.2300 QTUM |
2.8140 USDT |
2.7402 USDT |
2.9374 USDT |
2.8512 USDT |
| 2020-09-11 |
2.6554 USDT |
3,046,920.1200 QTUM |
2.6212 USDT |
2.5112 USDT |
2.8158 USDT |
2.8141 USDT |