Identifier on HitBTC: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
2.3279 USDT |
2,356,773.6200 QTUM |
2.3499 USDT |
2.2708 USDT |
2.4054 USDT |
2.3796 USDT |
| 2020-07-21 |
2.2819 USDT |
2,196,235.5600 QTUM |
2.2148 USDT |
2.1854 USDT |
2.3582 USDT |
2.3505 USDT |
| 2020-07-20 |
2.2837 USDT |
2,341,901.5100 QTUM |
2.3442 USDT |
2.2096 USDT |
2.3442 USDT |
2.2197 USDT |
| 2020-07-19 |
2.3377 USDT |
2,487,886.9900 QTUM |
2.3668 USDT |
2.2967 USDT |
2.3826 USDT |
2.3447 USDT |
| 2020-07-18 |
2.3755 USDT |
3,480,658.2800 QTUM |
2.3897 USDT |
2.3109 USDT |
2.4136 USDT |
2.3669 USDT |
| 2020-07-17 |
2.3309 USDT |
3,961,243.2500 QTUM |
2.3100 USDT |
2.2764 USDT |
2.4091 USDT |
2.3980 USDT |
| 2020-07-16 |
2.2461 USDT |
5,546,234.0500 QTUM |
2.2956 USDT |
2.1085 USDT |
2.3346 USDT |
2.3038 USDT |
| 2020-07-15 |
2.3907 USDT |
4,061,754.6200 QTUM |
2.3488 USDT |
2.2835 USDT |
2.4716 USDT |
2.2949 USDT |
| 2020-07-14 |
2.2616 USDT |
5,663,203.3500 QTUM |
2.2139 USDT |
2.1170 USDT |
2.3874 USDT |
2.3561 USDT |
| 2020-07-13 |
2.1431 USDT |
3,586,646.7700 QTUM |
2.0474 USDT |
2.0317 USDT |
2.2605 USDT |
2.2151 USDT |
| 2020-07-12 |
2.0375 USDT |
3,063,944.6500 QTUM |
2.0797 USDT |
1.9664 USDT |
2.1062 USDT |
2.0422 USDT |
| 2020-07-11 |
2.0473 USDT |
3,212,934.8700 QTUM |
2.0368 USDT |
2.0026 USDT |
2.0927 USDT |
2.0804 USDT |
| 2020-07-10 |
2.0203 USDT |
3,436,302.7000 QTUM |
2.1282 USDT |
1.9565 USDT |
2.1300 USDT |
2.0364 USDT |
| 2020-07-09 |
2.0384 USDT |
4,443,011.4800 QTUM |
2.0178 USDT |
1.9376 USDT |
2.1698 USDT |
2.1260 USDT |
| 2020-07-08 |
1.9480 USDT |
2,336,882.0300 QTUM |
1.8049 USDT |
1.7862 USDT |
2.0977 USDT |
2.0191 USDT |
| 2020-07-07 |
1.7825 USDT |
1,693,291.2600 QTUM |
1.8235 USDT |
1.7471 USDT |
1.8328 USDT |
1.8053 USDT |
| 2020-07-06 |
1.7822 USDT |
1,755,299.1800 QTUM |
1.7750 USDT |
1.7478 USDT |
1.8323 USDT |
1.8217 USDT |
| 2020-07-05 |
1.6908 USDT |
1,515,214.1400 QTUM |
1.6921 USDT |
1.6509 USDT |
1.7852 USDT |
1.7834 USDT |
| 2020-07-04 |
1.6709 USDT |
1,684,814.0000 QTUM |
1.6386 USDT |
1.6354 USDT |
1.6931 USDT |
1.6918 USDT |
| 2020-07-03 |
1.6510 USDT |
1,348,383.5700 QTUM |
1.6427 USDT |
1.6323 USDT |
1.6766 USDT |
1.6358 USDT |
| 2020-07-02 |
1.6577 USDT |
1,794,508.3300 QTUM |
1.6577 USDT |
1.6001 USDT |
1.6928 USDT |
1.6498 USDT |
| 2020-07-01 |
1.6447 USDT |
1,114,712.2500 QTUM |
1.6442 USDT |
1.6161 USDT |
1.6796 USDT |
1.6571 USDT |
| 2020-06-30 |
1.6519 USDT |
1,436,086.2900 QTUM |
1.6724 USDT |
1.6266 USDT |
1.6792 USDT |
1.6441 USDT |
| 2020-06-29 |
1.6292 USDT |
1,649,629.8100 QTUM |
1.6150 USDT |
1.5944 USDT |
1.6887 USDT |
1.6696 USDT |
| 2020-06-28 |
1.6180 USDT |
1,444,263.6300 QTUM |
1.5742 USDT |
1.5501 USDT |
1.6520 USDT |
1.6188 USDT |
| 2020-06-27 |
1.6472 USDT |
1,543,393.7400 QTUM |
1.6791 USDT |
1.5164 USDT |
1.7170 USDT |
1.5766 USDT |
| 2020-06-26 |
1.6957 USDT |
1,514,106.1800 QTUM |
1.7179 USDT |
1.6580 USDT |
1.7355 USDT |
1.6775 USDT |
| 2020-06-25 |
1.7168 USDT |
2,354,522.6400 QTUM |
1.7350 USDT |
1.6619 USDT |
1.7366 USDT |
1.7183 USDT |
| 2020-06-24 |
1.7601 USDT |
1,870,206.2100 QTUM |
1.7924 USDT |
1.7005 USDT |
1.8330 USDT |
1.7348 USDT |
| 2020-06-23 |
1.8062 USDT |
2,054,317.9200 QTUM |
1.8383 USDT |
1.7770 USDT |
1.8483 USDT |
1.7933 USDT |
| 2020-06-22 |
1.8031 USDT |
2,432,956.4900 QTUM |
1.7298 USDT |
1.7240 USDT |
1.8402 USDT |
1.8382 USDT |
| 2020-06-21 |
1.7275 USDT |
1,663,193.2200 QTUM |
1.6794 USDT |
1.6530 USDT |
1.7956 USDT |
1.7314 USDT |
| 2020-06-20 |
1.6629 USDT |
1,143,878.5300 QTUM |
1.6757 USDT |
1.6330 USDT |
1.6839 USDT |
1.6800 USDT |
| 2020-06-19 |
1.6718 USDT |
1,324,168.0700 QTUM |
1.6798 USDT |
1.6399 USDT |
1.6914 USDT |
1.6744 USDT |
| 2020-06-18 |
1.6917 USDT |
1,336,006.6900 QTUM |
1.7057 USDT |
1.6530 USDT |
1.7160 USDT |
1.6796 USDT |
| 2020-06-17 |
1.7087 USDT |
1,671,094.9400 QTUM |
1.7320 USDT |
1.6707 USDT |
1.7369 USDT |
1.7079 USDT |
| 2020-06-16 |
1.6913 USDT |
2,026,099.1800 QTUM |
1.6764 USDT |
1.6563 USDT |
1.7399 USDT |
1.7333 USDT |
| 2020-06-15 |
1.6408 USDT |
1,997,003.7400 QTUM |
1.7194 USDT |
1.5650 USDT |
1.7210 USDT |
1.6754 USDT |
| 2020-06-14 |
1.7385 USDT |
1,364,578.1400 QTUM |
1.7785 USDT |
1.7073 USDT |
1.7792 USDT |
1.7224 USDT |
| 2020-06-13 |
1.7437 USDT |
1,613,625.5000 QTUM |
1.7453 USDT |
1.7106 USDT |
1.7813 USDT |
1.7756 USDT |
| 2020-06-12 |
1.7473 USDT |
2,868,993.3700 QTUM |
1.6855 USDT |
1.6688 USDT |
1.7853 USDT |
1.7455 USDT |
| 2020-06-11 |
1.8181 USDT |
2,147,317.8000 QTUM |
1.8653 USDT |
1.6667 USDT |
1.9421 USDT |
1.6883 USDT |
| 2020-06-10 |
1.8347 USDT |
1,510,167.4700 QTUM |
1.8060 USDT |
1.8053 USDT |
1.8749 USDT |
1.8622 USDT |
| 2020-06-09 |
1.8143 USDT |
1,488,220.0600 QTUM |
1.8267 USDT |
1.7967 USDT |
1.8373 USDT |
1.8062 USDT |
| 2020-06-08 |
1.8159 USDT |
1,654,694.7900 QTUM |
1.8067 USDT |
1.7960 USDT |
1.8362 USDT |
1.8257 USDT |
| 2020-06-07 |
1.8035 USDT |
1,852,240.5700 QTUM |
1.8473 USDT |
1.7448 USDT |
1.8551 USDT |
1.8072 USDT |
| 2020-06-06 |
1.8135 USDT |
2,161,682.0500 QTUM |
1.7976 USDT |
1.7707 USDT |
1.8515 USDT |
1.8472 USDT |
| 2020-06-05 |
1.8212 USDT |
2,194,738.3700 QTUM |
1.8393 USDT |
1.7918 USDT |
1.8509 USDT |
1.7991 USDT |
| 2020-06-04 |
1.8369 USDT |
2,137,120.5200 QTUM |
1.8295 USDT |
1.7767 USDT |
1.8777 USDT |
1.8394 USDT |
| 2020-06-03 |
1.7981 USDT |
3,062,425.8300 QTUM |
1.7956 USDT |
1.7618 USDT |
1.8353 USDT |
1.8293 USDT |