Identifier on HitBTC: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
2.5373 USDT |
2,574,618.5300 QTUM |
2.4402 USDT |
2.4391 USDT |
2.6422 USDT |
2.6226 USDT |
| 2020-09-09 |
2.4036 USDT |
2,572,303.2600 QTUM |
2.3564 USDT |
2.2833 USDT |
2.5159 USDT |
2.4395 USDT |
| 2020-09-08 |
2.3657 USDT |
3,099,513.9700 QTUM |
2.4084 USDT |
2.2405 USDT |
2.4963 USDT |
2.3558 USDT |
| 2020-09-07 |
2.3709 USDT |
3,142,028.4100 QTUM |
2.4249 USDT |
2.2464 USDT |
2.5224 USDT |
2.4062 USDT |
| 2020-09-06 |
2.3675 USDT |
3,950,999.8900 QTUM |
2.3436 USDT |
2.1960 USDT |
2.4673 USDT |
2.4395 USDT |
| 2020-09-05 |
2.4488 USDT |
5,873,878.0100 QTUM |
2.5874 USDT |
2.2334 USDT |
2.6570 USDT |
2.3429 USDT |
| 2020-09-04 |
2.5048 USDT |
6,921,789.4600 QTUM |
2.3918 USDT |
2.2616 USDT |
2.6626 USDT |
2.5840 USDT |
| 2020-09-03 |
2.9147 USDT |
5,173,228.3100 QTUM |
3.2375 USDT |
2.1977 USDT |
3.2954 USDT |
2.3934 USDT |
| 2020-09-02 |
3.4113 USDT |
4,353,593.6200 QTUM |
3.5116 USDT |
3.0805 USDT |
3.7754 USDT |
3.2331 USDT |
| 2020-09-01 |
3.4762 USDT |
3,424,262.8600 QTUM |
3.3678 USDT |
3.2976 USDT |
3.5913 USDT |
3.5163 USDT |
| 2020-08-31 |
3.4208 USDT |
2,441,187.4100 QTUM |
3.4500 USDT |
3.3436 USDT |
3.5306 USDT |
3.3597 USDT |
| 2020-08-30 |
3.4898 USDT |
3,337,339.7400 QTUM |
3.4378 USDT |
3.3896 USDT |
3.6682 USDT |
3.4523 USDT |
| 2020-08-29 |
3.3420 USDT |
2,562,337.6900 QTUM |
3.3355 USDT |
3.2248 USDT |
3.5196 USDT |
3.4320 USDT |
| 2020-08-28 |
3.3922 USDT |
3,441,866.4500 QTUM |
3.3713 USDT |
3.2898 USDT |
3.4684 USDT |
3.3397 USDT |
| 2020-08-27 |
3.5067 USDT |
4,344,437.4400 QTUM |
3.7880 USDT |
3.2100 USDT |
3.8675 USDT |
3.3711 USDT |
| 2020-08-26 |
3.6714 USDT |
5,437,241.5200 QTUM |
3.4889 USDT |
3.4442 USDT |
3.9928 USDT |
3.7720 USDT |
| 2020-08-25 |
3.6591 USDT |
4,185,775.0300 QTUM |
3.8203 USDT |
3.3394 USDT |
3.8662 USDT |
3.4822 USDT |
| 2020-08-24 |
3.9490 USDT |
4,391,944.3500 QTUM |
3.9710 USDT |
3.7726 USDT |
4.1676 USDT |
3.8193 USDT |
| 2020-08-23 |
4.0099 USDT |
4,404,637.8600 QTUM |
4.1575 USDT |
3.8260 USDT |
4.3083 USDT |
3.9859 USDT |
| 2020-08-22 |
3.8235 USDT |
13,296,832.3800 QTUM |
3.7653 USDT |
3.4335 USDT |
4.3233 USDT |
4.1648 USDT |
| 2020-08-21 |
4.3795 USDT |
12,084,549.9700 QTUM |
4.0790 USDT |
3.7607 USDT |
5.4200 USDT |
3.7636 USDT |
| 2020-08-20 |
3.6344 USDT |
4,727,786.2400 QTUM |
3.3008 USDT |
3.2894 USDT |
4.1645 USDT |
4.0800 USDT |
| 2020-08-19 |
3.2471 USDT |
3,114,190.1700 QTUM |
3.2917 USDT |
3.0308 USDT |
3.4861 USDT |
3.2968 USDT |
| 2020-08-18 |
3.4141 USDT |
3,032,806.7900 QTUM |
3.4201 USDT |
3.2025 USDT |
3.5923 USDT |
3.2910 USDT |
| 2020-08-17 |
3.4090 USDT |
2,626,932.5800 QTUM |
3.3370 USDT |
3.2148 USDT |
3.5575 USDT |
3.4168 USDT |
| 2020-08-16 |
3.1577 USDT |
2,861,316.1900 QTUM |
3.1006 USDT |
2.9642 USDT |
3.4259 USDT |
3.3349 USDT |
| 2020-08-15 |
3.1378 USDT |
3,784,900.9600 QTUM |
3.0961 USDT |
3.0357 USDT |
3.2178 USDT |
3.0978 USDT |
| 2020-08-14 |
3.0283 USDT |
4,444,280.9100 QTUM |
2.8534 USDT |
2.7904 USDT |
3.1611 USDT |
3.0945 USDT |
| 2020-08-13 |
2.7675 USDT |
2,534,696.9700 QTUM |
2.7952 USDT |
2.6373 USDT |
2.8682 USDT |
2.8553 USDT |
| 2020-08-12 |
2.7329 USDT |
2,949,978.7400 QTUM |
2.7243 USDT |
2.5890 USDT |
2.8107 USDT |
2.7983 USDT |
| 2020-08-11 |
2.7916 USDT |
3,015,375.3900 QTUM |
2.9247 USDT |
2.6101 USDT |
2.9669 USDT |
2.7124 USDT |
| 2020-08-10 |
2.8528 USDT |
2,722,228.2700 QTUM |
2.7134 USDT |
2.7061 USDT |
2.9827 USDT |
2.9299 USDT |
| 2020-08-09 |
2.7119 USDT |
1,698,374.4600 QTUM |
2.7577 USDT |
2.6400 USDT |
2.7795 USDT |
2.7098 USDT |
| 2020-08-08 |
2.6754 USDT |
1,889,151.8400 QTUM |
2.6387 USDT |
2.6108 USDT |
2.7587 USDT |
2.7567 USDT |
| 2020-08-07 |
2.7023 USDT |
2,653,435.1100 QTUM |
2.7602 USDT |
2.5401 USDT |
2.7852 USDT |
2.6404 USDT |
| 2020-08-06 |
2.7406 USDT |
2,543,693.0900 QTUM |
2.7649 USDT |
2.6795 USDT |
2.8243 USDT |
2.7623 USDT |
| 2020-08-05 |
2.7869 USDT |
3,218,432.3800 QTUM |
2.8459 USDT |
2.7369 USDT |
2.8807 USDT |
2.7743 USDT |
| 2020-08-04 |
2.8097 USDT |
4,149,687.9000 QTUM |
2.6232 USDT |
2.6217 USDT |
2.9129 USDT |
2.8454 USDT |
| 2020-08-03 |
2.5946 USDT |
4,131,855.1000 QTUM |
2.4026 USDT |
2.3768 USDT |
2.6951 USDT |
2.6225 USDT |
| 2020-08-02 |
2.4946 USDT |
3,864,855.2300 QTUM |
2.6544 USDT |
2.2857 USDT |
2.7208 USDT |
2.4012 USDT |
| 2020-08-01 |
2.5623 USDT |
2,376,155.9000 QTUM |
2.4098 USDT |
2.3980 USDT |
2.6538 USDT |
2.6525 USDT |
| 2020-07-31 |
2.3853 USDT |
1,543,772.8200 QTUM |
2.3825 USDT |
2.3508 USDT |
2.4349 USDT |
2.4168 USDT |
| 2020-07-30 |
2.3654 USDT |
2,219,430.1300 QTUM |
2.3455 USDT |
2.3224 USDT |
2.4090 USDT |
2.3733 USDT |
| 2020-07-29 |
2.3938 USDT |
2,738,182.2800 QTUM |
2.3737 USDT |
2.3443 USDT |
2.4522 USDT |
2.3519 USDT |
| 2020-07-28 |
2.3306 USDT |
3,867,679.8000 QTUM |
2.3215 USDT |
2.2598 USDT |
2.3931 USDT |
2.3750 USDT |
| 2020-07-27 |
2.3049 USDT |
4,032,214.5600 QTUM |
2.3546 USDT |
2.2040 USDT |
2.3670 USDT |
2.3226 USDT |
| 2020-07-26 |
2.3830 USDT |
2,591,366.9200 QTUM |
2.4106 USDT |
2.3100 USDT |
2.4808 USDT |
2.3559 USDT |
| 2020-07-25 |
2.3637 USDT |
1,731,745.7800 QTUM |
2.2896 USDT |
2.2841 USDT |
2.4307 USDT |
2.4092 USDT |
| 2020-07-24 |
2.3137 USDT |
1,901,267.5200 QTUM |
2.3576 USDT |
2.2890 USDT |
2.3576 USDT |
2.2896 USDT |
| 2020-07-23 |
2.3586 USDT |
2,011,620.4800 QTUM |
2.3781 USDT |
2.3308 USDT |
2.3975 USDT |
2.3554 USDT |