Identifier on HitBTC: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
9.3657 USDT |
1,132.0000 QTUM |
9.2739 USDT |
9.0680 USDT |
9.5314 USDT |
9.1000 USDT |
| 2018-07-02 |
9.1316 USDT |
1,121.0000 QTUM |
8.7013 USDT |
8.4661 USDT |
9.3984 USDT |
9.3311 USDT |
| 2018-07-01 |
8.8467 USDT |
90.0000 QTUM |
8.6288 USDT |
8.6212 USDT |
9.0869 USDT |
8.6212 USDT |
| 2018-06-30 |
8.4540 USDT |
153.0000 QTUM |
8.3961 USDT |
8.3961 USDT |
8.7381 USDT |
8.5419 USDT |
| 2018-06-29 |
7.9678 USDT |
214.0000 QTUM |
7.8594 USDT |
7.7734 USDT |
8.3003 USDT |
8.3003 USDT |
| 2018-06-28 |
8.4310 USDT |
393.0000 QTUM |
8.7940 USDT |
7.8433 USDT |
8.8100 USDT |
7.9279 USDT |
| 2018-06-27 |
9.0537 USDT |
514.0000 QTUM |
8.4728 USDT |
8.4722 USDT |
9.4240 USDT |
8.9107 USDT |
| 2018-06-26 |
8.7386 USDT |
199.0000 QTUM |
8.4000 USDT |
8.2084 USDT |
9.5160 USDT |
8.4012 USDT |
| 2018-06-25 |
8.1258 USDT |
506.0000 QTUM |
8.1341 USDT |
8.0343 USDT |
8.4744 USDT |
8.4744 USDT |
| 2018-06-24 |
8.0471 USDT |
254.0000 QTUM |
8.6002 USDT |
7.7728 USDT |
8.6002 USDT |
8.3133 USDT |
| 2018-06-23 |
8.8118 USDT |
159.0000 QTUM |
8.7950 USDT |
8.7159 USDT |
9.0018 USDT |
8.8949 USDT |
| 2018-06-22 |
9.3462 USDT |
410.0000 QTUM |
10.1910 USDT |
8.9632 USDT |
10.1979 USDT |
9.1250 USDT |
| 2018-06-21 |
10.4029 USDT |
55.0000 QTUM |
10.6208 USDT |
10.1910 USDT |
10.6208 USDT |
10.1910 USDT |
| 2018-06-20 |
10.2997 USDT |
49.0000 QTUM |
10.4972 USDT |
10.0525 USDT |
10.5669 USDT |
10.4732 USDT |
| 2018-06-19 |
10.5730 USDT |
451.0000 QTUM |
10.5808 USDT |
10.3643 USDT |
10.6792 USDT |
10.6433 USDT |
| 2018-06-18 |
10.2334 USDT |
104.0000 QTUM |
10.2705 USDT |
10.1352 USDT |
10.7862 USDT |
10.6227 USDT |
| 2018-06-17 |
10.6952 USDT |
137.0000 QTUM |
10.6116 USDT |
10.5128 USDT |
10.7838 USDT |
10.5128 USDT |
| 2018-06-16 |
10.7380 USDT |
120.0000 QTUM |
10.6993 USDT |
10.4202 USDT |
10.8907 USDT |
10.6543 USDT |
| 2018-06-15 |
10.8944 USDT |
104.0000 QTUM |
11.0085 USDT |
10.6013 USDT |
11.0578 USDT |
10.6013 USDT |
| 2018-06-14 |
10.9921 USDT |
249.0000 QTUM |
10.4973 USDT |
10.4973 USDT |
11.2959 USDT |
11.0709 USDT |
| 2018-06-13 |
10.6894 USDT |
225.0000 QTUM |
11.3796 USDT |
10.3000 USDT |
11.3796 USDT |
10.3000 USDT |
| 2018-06-12 |
11.5891 USDT |
438.0000 QTUM |
12.1600 USDT |
11.1130 USDT |
12.5151 USDT |
11.1130 USDT |
| 2018-06-11 |
11.3313 USDT |
69.0000 QTUM |
11.3750 USDT |
11.2641 USDT |
11.6184 USDT |
11.3105 USDT |
| 2018-06-10 |
12.0758 USDT |
321.0000 QTUM |
12.9365 USDT |
11.3324 USDT |
12.9557 USDT |
11.3324 USDT |
| 2018-06-09 |
13.3769 USDT |
15.0000 QTUM |
13.4257 USDT |
13.3183 USDT |
13.4257 USDT |
13.4132 USDT |
| 2018-06-08 |
13.3875 USDT |
123.0000 QTUM |
13.4200 USDT |
13.2520 USDT |
13.4500 USDT |
13.2520 USDT |
| 2018-06-07 |
13.7084 USDT |
8.0000 QTUM |
13.8026 USDT |
13.5713 USDT |
13.8026 USDT |
13.6166 USDT |
| 2018-06-06 |
13.6067 USDT |
35.0000 QTUM |
13.9000 USDT |
13.5210 USDT |
13.9000 USDT |
13.6455 USDT |
| 2018-06-05 |
13.5591 USDT |
158.0000 QTUM |
13.5000 USDT |
13.2520 USDT |
13.9555 USDT |
13.7938 USDT |
| 2018-06-04 |
14.0724 USDT |
205.0000 QTUM |
14.8126 USDT |
13.5000 USDT |
14.8157 USDT |
13.6709 USDT |
| 2018-06-03 |
14.7055 USDT |
150.0000 QTUM |
14.4065 USDT |
14.3604 USDT |
14.8744 USDT |
14.6587 USDT |
| 2018-06-02 |
14.5145 USDT |
199.0000 QTUM |
14.3915 USDT |
14.3319 USDT |
14.7374 USDT |
14.4918 USDT |
| 2018-06-01 |
13.8515 USDT |
190.0000 QTUM |
13.3224 USDT |
13.3224 USDT |
14.5361 USDT |
14.5361 USDT |
| 2018-05-31 |
13.2711 USDT |
29.0000 QTUM |
13.2230 USDT |
13.2069 USDT |
13.4975 USDT |
13.4975 USDT |
| 2018-05-30 |
13.2765 USDT |
347.0000 QTUM |
13.3691 USDT |
12.7907 USDT |
13.6614 USDT |
13.2216 USDT |
| 2018-05-29 |
12.6387 USDT |
316.0000 QTUM |
12.2091 USDT |
12.2091 USDT |
13.3444 USDT |
13.1532 USDT |
| 2018-05-28 |
12.5431 USDT |
756.0000 QTUM |
13.2427 USDT |
12.2000 USDT |
13.3715 USDT |
12.2000 USDT |
| 2018-05-27 |
13.3047 USDT |
69.0000 QTUM |
13.0660 USDT |
13.0147 USDT |
13.3744 USDT |
13.1219 USDT |
| 2018-05-26 |
13.3980 USDT |
47.0000 QTUM |
13.1563 USDT |
13.1563 USDT |
13.6430 USDT |
13.2090 USDT |
| 2018-05-25 |
13.4798 USDT |
385.0000 QTUM |
13.6602 USDT |
13.1913 USDT |
13.7397 USDT |
13.1913 USDT |
| 2018-05-24 |
13.2097 USDT |
261.0000 QTUM |
13.3000 USDT |
12.7200 USDT |
15.4230 USDT |
13.9716 USDT |
| 2018-05-23 |
14.1211 USDT |
697.0000 QTUM |
14.9834 USDT |
13.2753 USDT |
14.9837 USDT |
13.4630 USDT |
| 2018-05-22 |
15.6572 USDT |
302.0000 QTUM |
16.2634 USDT |
14.9046 USDT |
16.2634 USDT |
14.9046 USDT |
| 2018-05-21 |
16.4566 USDT |
470.0000 QTUM |
16.5748 USDT |
16.0134 USDT |
16.7664 USDT |
16.2678 USDT |
| 2018-05-20 |
16.7133 USDT |
252.0000 QTUM |
16.4929 USDT |
16.4568 USDT |
17.0390 USDT |
16.7953 USDT |
| 2018-05-19 |
16.0315 USDT |
50.0000 QTUM |
15.8432 USDT |
15.7940 USDT |
16.2607 USDT |
16.1206 USDT |
| 2018-05-18 |
15.7051 USDT |
109.0000 QTUM |
15.6803 USDT |
15.1000 USDT |
16.0220 USDT |
15.8268 USDT |
| 2018-05-17 |
16.0188 USDT |
165.0000 QTUM |
16.7061 USDT |
15.4169 USDT |
16.7179 USDT |
15.4169 USDT |
| 2018-05-16 |
16.3030 USDT |
475.0000 QTUM |
16.7167 USDT |
16.0208 USDT |
16.7167 USDT |
16.3737 USDT |
| 2018-05-15 |
17.5348 USDT |
308.0000 QTUM |
17.7674 USDT |
16.9189 USDT |
18.3944 USDT |
17.0000 USDT |