Identifier on HitBTC: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
18.2647 USDT |
13,073.0000 QTUM |
17.1919 USDT |
16.2192 USDT |
18.7460 USDT |
17.8040 USDT |
| 2018-05-13 |
17.3355 USDT |
1,047.0000 QTUM |
16.3322 USDT |
16.0716 USDT |
17.9614 USDT |
17.3415 USDT |
| 2018-05-12 |
15.9296 USDT |
331.0000 QTUM |
16.1356 USDT |
14.9219 USDT |
16.7175 USDT |
16.1504 USDT |
| 2018-05-11 |
16.8314 USDT |
1,042.0000 QTUM |
18.2009 USDT |
15.8120 USDT |
18.4141 USDT |
16.2101 USDT |
| 2018-05-10 |
19.5440 USDT |
173.0000 QTUM |
19.7856 USDT |
18.8000 USDT |
20.0613 USDT |
18.8000 USDT |
| 2018-05-09 |
19.7616 USDT |
465.0000 QTUM |
20.2360 USDT |
19.0460 USDT |
20.2835 USDT |
20.1077 USDT |
| 2018-05-08 |
21.1417 USDT |
420.0000 QTUM |
21.5982 USDT |
20.3361 USDT |
21.6026 USDT |
20.6577 USDT |
| 2018-05-07 |
21.3632 USDT |
155.0000 QTUM |
23.0218 USDT |
20.8990 USDT |
23.0218 USDT |
21.2124 USDT |
| 2018-05-06 |
21.9147 USDT |
1,449.0000 QTUM |
22.6837 USDT |
21.5814 USDT |
24.0027 USDT |
23.0218 USDT |
| 2018-05-05 |
22.6177 USDT |
292.0000 QTUM |
22.0931 USDT |
22.0931 USDT |
22.8959 USDT |
22.7043 USDT |
| 2018-05-04 |
22.7509 USDT |
401.0000 QTUM |
22.7058 USDT |
21.7891 USDT |
23.6028 USDT |
22.1273 USDT |
| 2018-05-03 |
22.7169 USDT |
206.0000 QTUM |
22.1675 USDT |
21.9368 USDT |
23.4035 USDT |
23.1930 USDT |
| 2018-05-02 |
21.8901 USDT |
189.0000 QTUM |
22.2888 USDT |
21.5500 USDT |
22.2888 USDT |
22.1713 USDT |
| 2018-05-01 |
21.3377 USDT |
366.0000 QTUM |
21.6800 USDT |
20.9636 USDT |
21.9647 USDT |
21.9647 USDT |
| 2018-04-30 |
23.8816 USDT |
481.0000 QTUM |
23.2746 USDT |
21.8867 USDT |
25.6112 USDT |
22.3088 USDT |
| 2018-04-29 |
22.2806 USDT |
1,903.0000 QTUM |
21.6997 USDT |
20.3740 USDT |
23.3806 USDT |
23.3615 USDT |
| 2018-04-28 |
20.9449 USDT |
1,063.0000 QTUM |
20.2630 USDT |
20.1706 USDT |
22.0238 USDT |
21.6266 USDT |
| 2018-04-27 |
20.4171 USDT |
432.0000 QTUM |
20.9000 USDT |
20.0018 USDT |
21.3376 USDT |
20.2052 USDT |
| 2018-04-26 |
19.6411 USDT |
771.0000 QTUM |
19.0800 USDT |
18.6385 USDT |
21.2034 USDT |
21.0436 USDT |
| 2018-04-25 |
20.6641 USDT |
1,327.0000 QTUM |
22.7900 USDT |
18.4957 USDT |
22.7900 USDT |
19.6000 USDT |
| 2018-04-24 |
22.1083 USDT |
1,355.0000 QTUM |
21.2632 USDT |
21.2632 USDT |
24.0682 USDT |
23.2325 USDT |
| 2018-04-23 |
20.8818 USDT |
819.0000 QTUM |
20.4857 USDT |
20.4657 USDT |
21.1714 USDT |
20.8991 USDT |
| 2018-04-22 |
19.9830 USDT |
181.0000 QTUM |
19.1600 USDT |
19.1600 USDT |
20.4387 USDT |
20.2040 USDT |
| 2018-04-21 |
20.4176 USDT |
1,160.0000 QTUM |
21.0000 USDT |
18.2515 USDT |
21.0000 USDT |
19.7823 USDT |
| 2018-04-20 |
19.9385 USDT |
825.0000 QTUM |
19.0917 USDT |
18.6154 USDT |
20.9474 USDT |
20.6849 USDT |
| 2018-04-19 |
18.6367 USDT |
216.0000 QTUM |
17.9905 USDT |
17.8275 USDT |
19.1409 USDT |
18.9218 USDT |
| 2018-04-18 |
17.4497 USDT |
82.0000 QTUM |
16.7458 USDT |
16.7458 USDT |
18.1636 USDT |
18.1636 USDT |
| 2018-04-17 |
17.3205 USDT |
217.0000 QTUM |
17.1547 USDT |
16.6940 USDT |
17.5823 USDT |
16.6940 USDT |
| 2018-04-16 |
16.7040 USDT |
48.0000 QTUM |
17.2789 USDT |
16.1281 USDT |
17.2884 USDT |
16.7248 USDT |
| 2018-04-15 |
17.1996 USDT |
255.0000 QTUM |
16.4769 USDT |
16.4553 USDT |
17.5000 USDT |
17.2645 USDT |
| 2018-04-14 |
16.4436 USDT |
238.0000 QTUM |
16.0939 USDT |
16.0900 USDT |
16.7336 USDT |
16.5000 USDT |
| 2018-04-13 |
17.3956 USDT |
1,036.0000 QTUM |
18.0000 USDT |
16.2850 USDT |
18.0000 USDT |
16.2850 USDT |
| 2018-04-12 |
15.4214 USDT |
459.0000 QTUM |
14.5367 USDT |
14.0748 USDT |
16.6463 USDT |
16.6463 USDT |
| 2018-04-11 |
13.9025 USDT |
78.0000 QTUM |
13.9562 USDT |
13.8107 USDT |
14.3579 USDT |
14.3579 USDT |
| 2018-04-10 |
13.8245 USDT |
539.0000 QTUM |
13.8051 USDT |
13.7605 USDT |
13.9613 USDT |
13.9613 USDT |
| 2018-04-09 |
14.0236 USDT |
335.0000 QTUM |
13.8194 USDT |
13.5562 USDT |
14.7561 USDT |
13.6499 USDT |
| 2018-04-08 |
13.7096 USDT |
144.0000 QTUM |
13.5202 USDT |
13.5167 USDT |
13.9249 USDT |
13.6377 USDT |
| 2018-04-07 |
13.6228 USDT |
129.0000 QTUM |
13.7239 USDT |
13.4119 USDT |
13.7367 USDT |
13.7367 USDT |
| 2018-04-06 |
13.2731 USDT |
139.0000 QTUM |
13.9190 USDT |
13.0457 USDT |
13.9636 USDT |
13.1255 USDT |
| 2018-04-05 |
13.8045 USDT |
166.0000 QTUM |
13.9844 USDT |
13.3897 USDT |
14.2251 USDT |
13.8216 USDT |
| 2018-04-04 |
14.6221 USDT |
400.0000 QTUM |
15.5543 USDT |
14.0024 USDT |
15.5543 USDT |
14.0546 USDT |
| 2018-04-03 |
15.1612 USDT |
224.0000 QTUM |
14.6328 USDT |
14.6328 USDT |
15.6060 USDT |
15.5012 USDT |
| 2018-04-02 |
14.5895 USDT |
860.0000 QTUM |
14.6381 USDT |
14.5176 USDT |
14.9725 USDT |
14.7800 USDT |
| 2018-04-01 |
13.7193 USDT |
387.0000 QTUM |
14.6429 USDT |
13.3139 USDT |
14.6429 USDT |
14.0694 USDT |
| 2018-03-31 |
14.8614 USDT |
13.0000 QTUM |
15.1362 USDT |
14.4520 USDT |
15.1362 USDT |
14.5550 USDT |
| 2018-03-30 |
14.7197 USDT |
237.0000 QTUM |
14.3057 USDT |
14.2114 USDT |
15.4000 USDT |
14.6274 USDT |
| 2018-03-29 |
15.1196 USDT |
446.0000 QTUM |
15.6690 USDT |
14.4841 USDT |
15.6690 USDT |
14.6539 USDT |
| 2018-03-28 |
16.0606 USDT |
334.0000 QTUM |
15.7468 USDT |
15.5004 USDT |
16.3483 USDT |
15.9348 USDT |
| 2018-03-27 |
16.1022 USDT |
135.0000 QTUM |
16.5000 USDT |
15.0609 USDT |
19.2000 USDT |
16.4464 USDT |
| 2018-03-26 |
15.8585 USDT |
163.0000 QTUM |
16.4600 USDT |
15.3100 USDT |
16.5973 USDT |
16.5973 USDT |