Identifier on HitBTC: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0035 BTC |
8.1448 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-08-02 |
0.0036 BTC |
1.2415 QNT |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-08-01 |
0.0037 BTC |
7.6250 QNT |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-07-31 |
0.0037 BTC |
0.0434 QNT |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-07-30 |
0.0038 BTC |
3.0245 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-07-29 |
0.0038 BTC |
0.0750 QNT |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-07-28 |
0.0036 BTC |
0.1504 QNT |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-07-26 |
0.0035 BTC |
0.0300 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-07-25 |
0.0035 BTC |
11.7348 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-07-24 |
0.0035 BTC |
2.9508 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-07-23 |
0.0035 BTC |
0.0303 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-07-21 |
0.0034 BTC |
13.2478 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-07-20 |
0.0034 BTC |
0.0103 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-19 |
0.0033 BTC |
16.7217 QNT |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-07-18 |
0.0034 BTC |
0.0898 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-13 |
0.0033 BTC |
7.7972 QNT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-06-21 |
0.0035 BTC |
0.0100 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-18 |
0.0038 BTC |
28.2616 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-06-16 |
0.0040 BTC |
2.8021 QNT |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-14 |
0.0039 BTC |
3.8509 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-06-12 |
0.0039 BTC |
10.0568 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-06-10 |
0.0039 BTC |
1.1750 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-06-09 |
0.0041 BTC |
1.3702 QNT |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-08 |
0.0042 BTC |
3.6149 QNT |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-26 |
0.0037 BTC |
2.8206 QNT |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-05-24 |
0.0038 BTC |
0.4136 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-14 |
0.0040 BTC |
0.0100 QNT |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-05-08 |
0.0038 BTC |
1.1225 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-05-05 |
0.0039 BTC |
0.8274 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-27 |
0.0038 BTC |
2.8000 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-04-19 |
0.0037 BTC |
11.0060 QNT |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-04-18 |
0.0039 BTC |
0.7000 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-04-14 |
0.0039 BTC |
18.7734 QNT |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-03-24 |
0.0044 BTC |
0.0031 QNT |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-18 |
0.0048 BTC |
0.0004 QNT |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-03-17 |
0.0048 BTC |
0.0027 QNT |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-03-14 |
0.0051 BTC |
20.4915 QNT |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2023-03-11 |
0.0060 BTC |
6.5484 QNT |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-02-21 |
0.0056 BTC |
0.8630 QNT |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-17 |
0.0058 BTC |
1.7196 QNT |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-16 |
0.0059 BTC |
0.0023 QNT |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-02-15 |
0.0062 BTC |
0.0009 QNT |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-02-14 |
0.0062 BTC |
0.0009 QNT |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-02-13 |
0.0060 BTC |
0.0994 QNT |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-02-11 |
0.0061 BTC |
0.0729 QNT |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-02-10 |
0.0061 BTC |
0.0020 QNT |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-02-08 |
0.0061 BTC |
0.0058 QNT |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-02-06 |
0.0062 BTC |
2.6954 QNT |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-02-01 |
0.0060 BTC |
4.3259 QNT |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-01-31 |
0.0062 BTC |
0.0021 QNT |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |