Identifier on HitBTC: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.0021 BTC |
24.5573 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-12 |
0.0021 BTC |
4.2601 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-11 |
0.0022 BTC |
0.1583 QNT |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-02-10 |
0.0022 BTC |
0.0776 QNT |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-09 |
0.0022 BTC |
5.1990 QNT |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-08 |
0.0023 BTC |
55.4903 QNT |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-06 |
0.0024 BTC |
0.0807 QNT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-05 |
0.0024 BTC |
13.1489 QNT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-04 |
0.0024 BTC |
3.4732 QNT |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-03 |
0.0024 BTC |
40.9603 QNT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-01 |
0.0024 BTC |
3.7944 QNT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-31 |
0.0024 BTC |
0.3228 QNT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-29 |
0.0025 BTC |
12.2170 QNT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-01-28 |
0.0026 BTC |
8.1689 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-01-27 |
0.0026 BTC |
4.3151 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-01-26 |
0.0026 BTC |
3.7539 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-01-23 |
0.0026 BTC |
12.3063 QNT |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-01-22 |
0.0027 BTC |
0.4699 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-21 |
0.0028 BTC |
0.4842 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-01-20 |
0.0027 BTC |
6.2973 QNT |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-01-19 |
0.0027 BTC |
0.5516 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-18 |
0.0027 BTC |
20.4342 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-01-17 |
0.0028 BTC |
0.1595 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-01-16 |
0.0027 BTC |
0.2364 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-01-15 |
0.0028 BTC |
5.9061 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-01-14 |
0.0028 BTC |
3.4836 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-01-13 |
0.0028 BTC |
0.9728 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-01-12 |
0.0027 BTC |
4.7153 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-01-11 |
0.0027 BTC |
12.2976 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-10 |
0.0026 BTC |
3.0588 QNT |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-09 |
0.0025 BTC |
7.0142 QNT |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-01-08 |
0.0025 BTC |
16.6506 QNT |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-01-07 |
0.0027 BTC |
3.3715 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-01-06 |
0.0027 BTC |
3.1075 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-05 |
0.0028 BTC |
81.4593 QNT |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-01-04 |
0.0030 BTC |
20.0115 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-01-03 |
0.0029 BTC |
71.2620 QNT |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2024-01-02 |
0.0031 BTC |
5.6566 QNT |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2024-01-01 |
0.0032 BTC |
14.6744 QNT |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-12-31 |
0.0033 BTC |
4.0520 QNT |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-12-30 |
0.0032 BTC |
15.6738 QNT |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-12-29 |
0.0032 BTC |
22.5584 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-12-28 |
0.0033 BTC |
45.1271 QNT |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-12-27 |
0.0033 BTC |
18.5441 QNT |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-12-26 |
0.0035 BTC |
65.9836 QNT |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2023-12-25 |
0.0032 BTC |
235.0486 QNT |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-12-24 |
0.0029 BTC |
86.6791 QNT |
0.0026 BTC |
0.0026 BTC |
0.0032 BTC |
0.0030 BTC |
| 2023-12-23 |
0.0026 BTC |
5.7716 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-22 |
0.0026 BTC |
8.6810 QNT |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-12-21 |
0.0024 BTC |
15.0009 QNT |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |