Identifier on HitBTC: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0075 BTC |
22.6435 QNT |
0.0077 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-09-15 |
0.0077 BTC |
48.2708 QNT |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-09-14 |
0.0087 BTC |
30.9139 QNT |
0.0086 BTC |
0.0078 BTC |
0.0092 BTC |
0.0080 BTC |
| 2021-09-13 |
0.0074 BTC |
209.9995 QNT |
0.0077 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
| 2021-09-12 |
0.0082 BTC |
3.2925 QNT |
0.0084 BTC |
0.0078 BTC |
0.0085 BTC |
0.0080 BTC |
| 2021-09-11 |
0.0082 BTC |
58.2407 QNT |
0.0087 BTC |
0.0080 BTC |
0.0094 BTC |
0.0084 BTC |
| 2021-09-10 |
0.0076 BTC |
52.8742 QNT |
0.0067 BTC |
0.0066 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-09-09 |
0.0067 BTC |
11.1896 QNT |
0.0068 BTC |
0.0064 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-09-08 |
0.0069 BTC |
65.0324 QNT |
0.0076 BTC |
0.0065 BTC |
0.0077 BTC |
0.0068 BTC |
| 2021-09-07 |
0.0065 BTC |
146.4320 QNT |
0.0062 BTC |
0.0059 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-09-06 |
0.0067 BTC |
218.0007 QNT |
0.0062 BTC |
0.0059 BTC |
0.0074 BTC |
0.0069 BTC |
| 2021-09-05 |
0.0055 BTC |
213.2433 QNT |
0.0044 BTC |
0.0044 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-09-04 |
0.0040 BTC |
106.5089 QNT |
0.0038 BTC |
0.0038 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-09-03 |
0.0038 BTC |
71.4694 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-02 |
0.0038 BTC |
94.2339 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-01 |
0.0039 BTC |
3.1019 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-31 |
0.0039 BTC |
3.0899 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-29 |
0.0039 BTC |
2.5981 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-28 |
0.0040 BTC |
108.0285 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-27 |
0.0040 BTC |
99.7354 QNT |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-08-26 |
0.0039 BTC |
7.1109 QNT |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-25 |
0.0040 BTC |
0.0311 QNT |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-08-24 |
0.0040 BTC |
31.0143 QNT |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-08-23 |
0.0037 BTC |
2.8487 QNT |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-22 |
0.0039 BTC |
1.2945 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-21 |
0.0039 BTC |
7.2755 QNT |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-08-20 |
0.0039 BTC |
1.0212 QNT |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-08-19 |
0.0038 BTC |
0.5242 QNT |
0.0024 BTC |
0.0024 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-08-09 |
0.0036 BTC |
0.0001 QNT |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-08 |
0.0050 BTC |
1.0128 QNT |
0.0050 BTC |
0.0036 BTC |
0.0050 BTC |
0.0036 BTC |
| 2021-08-07 |
0.0036 BTC |
0.0061 QNT |
0.0050 BTC |
0.0036 BTC |
0.0050 BTC |
0.0036 BTC |
| 2021-08-06 |
0.0051 BTC |
0.1675 QNT |
0.0056 BTC |
0.0050 BTC |
0.0056 BTC |
0.0050 BTC |
| 2021-08-04 |
0.0049 BTC |
12.2787 QNT |
0.0048 BTC |
0.0044 BTC |
0.0056 BTC |
0.0050 BTC |