Identifier on HitBTC: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0030 BTC |
4.0339 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-29 |
0.0030 BTC |
0.7745 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-28 |
0.0031 BTC |
0.7442 QNT |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-24 |
0.0029 BTC |
0.2507 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-10-23 |
0.0032 BTC |
0.0002 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-21 |
0.0029 BTC |
5.2770 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-10-20 |
0.0030 BTC |
1.8966 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-19 |
0.0030 BTC |
0.5899 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-18 |
0.0030 BTC |
0.6150 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-17 |
0.0030 BTC |
8.9284 QNT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-16 |
0.0030 BTC |
11.3702 QNT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-15 |
0.0032 BTC |
1.0781 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-04 |
0.0032 BTC |
12.1451 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-10-03 |
0.0032 BTC |
0.8914 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-02 |
0.0032 BTC |
0.5639 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-01 |
0.0033 BTC |
10.9812 QNT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-09-29 |
0.0034 BTC |
3.1130 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-28 |
0.0034 BTC |
0.1383 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-27 |
0.0034 BTC |
0.0005 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-19 |
0.0034 BTC |
8.6000 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-18 |
0.0034 BTC |
0.0108 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-17 |
0.0034 BTC |
10.0000 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-16 |
0.0035 BTC |
1.0925 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-09-12 |
0.0035 BTC |
2.7462 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-09-11 |
0.0037 BTC |
54.9958 QNT |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-09-08 |
0.0039 BTC |
86.1823 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-09-06 |
0.0038 BTC |
12.6253 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-09-04 |
0.0038 BTC |
0.0003 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-31 |
0.0037 BTC |
0.0003 QNT |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-08-28 |
0.0040 BTC |
0.0001 QNT |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-08-26 |
0.0039 BTC |
5.4544 QNT |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-08-24 |
0.0038 BTC |
0.0330 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-23 |
0.0038 BTC |
0.0113 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-22 |
0.0039 BTC |
0.3669 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-08-20 |
0.0038 BTC |
0.0112 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-19 |
0.0039 BTC |
0.0105 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-08-18 |
0.0037 BTC |
0.0550 QNT |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-08-17 |
0.0036 BTC |
2.0904 QNT |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-08-16 |
0.0035 BTC |
20.0000 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-08-15 |
0.0034 BTC |
12.1358 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-08-14 |
0.0034 BTC |
0.0122 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-08-13 |
0.0035 BTC |
2.8023 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-08-12 |
0.0034 BTC |
0.0158 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-08-10 |
0.0035 BTC |
0.0238 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-08-09 |
0.0034 BTC |
0.0240 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-08-08 |
0.0034 BTC |
0.0119 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-08-07 |
0.0035 BTC |
0.0145 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-08-06 |
0.0035 BTC |
0.0004 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-08-05 |
0.0035 BTC |
0.0005 QNT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-08-04 |
0.0036 BTC |
0.0066 QNT |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |