Identifier on HitBTC: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0042 BTC |
79.6317 QNT |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-04 |
0.0043 BTC |
42.2213 QNT |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-11-03 |
0.0044 BTC |
195.6367 QNT |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-02 |
0.0044 BTC |
706.7706 QNT |
0.0045 BTC |
0.0037 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-11-01 |
0.0045 BTC |
264.2883 QNT |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-10-31 |
0.0045 BTC |
128.7350 QNT |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-10-30 |
0.0046 BTC |
88.6116 QNT |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-10-29 |
0.0047 BTC |
38.7767 QNT |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-10-28 |
0.0047 BTC |
111.2187 QNT |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-10-27 |
0.0050 BTC |
131.7024 QNT |
0.0052 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-10-26 |
0.0050 BTC |
176.9855 QNT |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-25 |
0.0048 BTC |
84.8754 QNT |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-24 |
0.0049 BTC |
106.4912 QNT |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-23 |
0.0048 BTC |
164.1910 QNT |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-10-22 |
0.0046 BTC |
183.3653 QNT |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-21 |
0.0045 BTC |
155.9779 QNT |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-10-20 |
0.0044 BTC |
140.0799 QNT |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-19 |
0.0047 BTC |
80.2593 QNT |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-10-18 |
0.0048 BTC |
112.4945 QNT |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-10-17 |
0.0051 BTC |
203.0937 QNT |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-10-16 |
0.0047 BTC |
91.3757 QNT |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-10-15 |
0.0047 BTC |
190.8720 QNT |
0.0050 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-10-14 |
0.0050 BTC |
243.7955 QNT |
0.0049 BTC |
0.0047 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-13 |
0.0050 BTC |
178.2972 QNT |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-12 |
0.0049 BTC |
95.0695 QNT |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-10-11 |
0.0052 BTC |
61.8016 QNT |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-10 |
0.0055 BTC |
173.1651 QNT |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-10-09 |
0.0055 BTC |
142.5699 QNT |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2021-10-08 |
0.0057 BTC |
132.0291 QNT |
0.0053 BTC |
0.0053 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-10-07 |
0.0054 BTC |
76.5420 QNT |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-10-06 |
0.0056 BTC |
162.1530 QNT |
0.0059 BTC |
0.0053 BTC |
0.0059 BTC |
0.0053 BTC |
| 2021-10-05 |
0.0061 BTC |
187.3838 QNT |
0.0062 BTC |
0.0058 BTC |
0.0063 BTC |
0.0058 BTC |
| 2021-10-04 |
0.0064 BTC |
121.6368 QNT |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-10-03 |
0.0067 BTC |
92.5693 QNT |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-10-02 |
0.0066 BTC |
68.2288 QNT |
0.0065 BTC |
0.0063 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-10-01 |
0.0065 BTC |
238.1682 QNT |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-09-30 |
0.0066 BTC |
210.5771 QNT |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-09-29 |
0.0067 BTC |
165.6593 QNT |
0.0069 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-09-28 |
0.0068 BTC |
165.2427 QNT |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2021-09-27 |
0.0071 BTC |
201.8675 QNT |
0.0068 BTC |
0.0068 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-09-26 |
0.0069 BTC |
83.6122 QNT |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2021-09-25 |
0.0073 BTC |
57.8676 QNT |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-09-24 |
0.0073 BTC |
354.9677 QNT |
0.0075 BTC |
0.0069 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-09-23 |
0.0075 BTC |
276.0338 QNT |
0.0071 BTC |
0.0070 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-09-22 |
0.0069 BTC |
279.3571 QNT |
0.0065 BTC |
0.0064 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-09-21 |
0.0070 BTC |
107.6574 QNT |
0.0068 BTC |
0.0067 BTC |
0.0073 BTC |
0.0067 BTC |
| 2021-09-20 |
0.0067 BTC |
475.6274 QNT |
0.0072 BTC |
0.0061 BTC |
0.0074 BTC |
0.0066 BTC |
| 2021-09-19 |
0.0074 BTC |
19.8944 QNT |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-09-18 |
0.0074 BTC |
68.7738 QNT |
0.0074 BTC |
0.0072 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-09-17 |
0.0075 BTC |
113.0752 QNT |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |