Identifier on HitBTC: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0025 BTC |
65.1698 QNT |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-12-19 |
0.0026 BTC |
27.6641 QNT |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-18 |
0.0026 BTC |
30.5132 QNT |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-17 |
0.0027 BTC |
7.2626 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-16 |
0.0027 BTC |
0.7590 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-12-15 |
0.0027 BTC |
27.9848 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-12-14 |
0.0027 BTC |
3.9825 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-12-13 |
0.0026 BTC |
15.0666 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-12 |
0.0027 BTC |
4.2102 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-12-11 |
0.0027 BTC |
36.8759 QNT |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-10 |
0.0026 BTC |
10.1741 QNT |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-09 |
0.0027 BTC |
9.2736 QNT |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-08 |
0.0025 BTC |
3.0002 QNT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-07 |
0.0025 BTC |
16.2408 QNT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-06 |
0.0025 BTC |
19.3960 QNT |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-12-05 |
0.0024 BTC |
30.1438 QNT |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-04 |
0.0025 BTC |
73.1233 QNT |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-12-03 |
0.0025 BTC |
24.6741 QNT |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-12-02 |
0.0026 BTC |
9.7328 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-01 |
0.0026 BTC |
7.3109 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-30 |
0.0026 BTC |
0.5024 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-29 |
0.0026 BTC |
7.1498 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-28 |
0.0026 BTC |
7.1409 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-27 |
0.0027 BTC |
7.9650 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-26 |
0.0028 BTC |
23.3452 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-11-25 |
0.0027 BTC |
14.2225 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-24 |
0.0026 BTC |
1.1752 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-23 |
0.0026 BTC |
26.3198 QNT |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-22 |
0.0027 BTC |
34.8486 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-21 |
0.0027 BTC |
33.4435 QNT |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-20 |
0.0027 BTC |
23.7448 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-19 |
0.0027 BTC |
3.3759 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-18 |
0.0027 BTC |
18.1770 QNT |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-11-17 |
0.0028 BTC |
3.2243 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-11-16 |
0.0028 BTC |
2.0476 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-11-14 |
0.0028 BTC |
0.2672 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-11-12 |
0.0029 BTC |
9.0405 QNT |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-11-11 |
0.0030 BTC |
14.4141 QNT |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-11-10 |
0.0029 BTC |
8.3058 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-11-09 |
0.0029 BTC |
15.6484 QNT |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-11-08 |
0.0029 BTC |
14.0306 QNT |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-11-07 |
0.0029 BTC |
18.5690 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-11-06 |
0.0029 BTC |
1.0562 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-11-05 |
0.0029 BTC |
5.6660 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-11-04 |
0.0028 BTC |
5.7713 QNT |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-11-03 |
0.0028 BTC |
4.7573 QNT |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-11-02 |
0.0028 BTC |
0.8866 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-10-31 |
0.0030 BTC |
13.9546 QNT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-30 |
0.0030 BTC |
4.0339 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-29 |
0.0030 BTC |
0.7745 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |