Identifier on HitBTC: POA20USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0303 USDT |
304,408.0000 |
0.0289 USDT |
0.0281 USDT |
0.0331 USDT |
0.0308 USDT |
| 2019-05-10 |
0.0289 USDT |
170,114.0000 |
0.0284 USDT |
0.0281 USDT |
0.0293 USDT |
0.0287 USDT |
| 2019-05-09 |
0.0284 USDT |
97,428.0000 |
0.0286 USDT |
0.0274 USDT |
0.0291 USDT |
0.0283 USDT |
| 2019-05-08 |
0.0284 USDT |
152,017.0000 |
0.0286 USDT |
0.0278 USDT |
0.0293 USDT |
0.0287 USDT |
| 2019-05-07 |
0.0290 USDT |
133,771.0000 |
0.0302 USDT |
0.0274 USDT |
0.0302 USDT |
0.0287 USDT |
| 2019-05-05 |
0.0264 USDT |
10.0000 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2019-05-04 |
0.0344 USDT |
66.0000 |
0.0384 USDT |
0.0301 USDT |
0.0384 USDT |
0.0301 USDT |
| 2019-05-03 |
0.0321 USDT |
476.0000 |
0.0306 USDT |
0.0304 USDT |
0.0389 USDT |
0.0304 USDT |
| 2019-05-02 |
0.0321 USDT |
815.0000 |
0.0292 USDT |
0.0292 USDT |
0.0394 USDT |
0.0304 USDT |
| 2019-05-01 |
0.0266 USDT |
784.0000 |
0.0241 USDT |
0.0241 USDT |
0.0399 USDT |
0.0293 USDT |
| 2019-04-30 |
0.0290 USDT |
810.0000 |
0.0300 USDT |
0.0234 USDT |
0.0300 USDT |
0.0236 USDT |
| 2019-04-29 |
0.0301 USDT |
1.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2019-04-28 |
0.0377 USDT |
84.0000 |
0.0301 USDT |
0.0301 USDT |
0.0411 USDT |
0.0309 USDT |
| 2019-04-27 |
0.0341 USDT |
1,544.0000 |
0.0300 USDT |
0.0300 USDT |
0.0411 USDT |
0.0411 USDT |
| 2019-04-26 |
0.0301 USDT |
436.0000 |
0.0317 USDT |
0.0300 USDT |
0.0317 USDT |
0.0300 USDT |
| 2019-04-25 |
0.0328 USDT |
73.0000 |
0.0317 USDT |
0.0317 USDT |
0.0403 USDT |
0.0317 USDT |
| 2019-04-24 |
0.0330 USDT |
197.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-04-23 |
0.0310 USDT |
8,843.0000 |
0.0336 USDT |
0.0300 USDT |
0.0336 USDT |
0.0300 USDT |
| 2019-04-22 |
0.0394 USDT |
342.0000 |
0.0419 USDT |
0.0372 USDT |
0.0419 USDT |
0.0375 USDT |
| 2019-04-21 |
0.0396 USDT |
1.0000 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2019-04-20 |
0.0411 USDT |
2.0000 |
0.0420 USDT |
0.0403 USDT |
0.0420 USDT |
0.0403 USDT |
| 2019-04-18 |
0.0374 USDT |
2,790.0000 |
0.0373 USDT |
0.0373 USDT |
0.0420 USDT |
0.0404 USDT |
| 2019-04-17 |
0.0368 USDT |
6.0000 |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2019-04-16 |
0.0367 USDT |
214.0000 |
0.0360 USDT |
0.0360 USDT |
0.0367 USDT |
0.0367 USDT |
| 2019-04-14 |
0.0514 USDT |
24,304.0000 |
0.0457 USDT |
0.0360 USDT |
0.0650 USDT |
0.0360 USDT |
| 2019-04-12 |
0.0457 USDT |
1.0000 |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2019-04-11 |
0.0453 USDT |
2.0000 |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2019-04-07 |
0.0407 USDT |
291.0000 |
0.0407 USDT |
0.0407 USDT |
0.0412 USDT |
0.0412 USDT |
| 2019-04-05 |
0.0402 USDT |
69.0000 |
0.0407 USDT |
0.0350 USDT |
0.0407 USDT |
0.0407 USDT |
| 2019-04-04 |
0.0429 USDT |
6,155.0000 |
0.0475 USDT |
0.0282 USDT |
0.0650 USDT |
0.0282 USDT |
| 2019-04-03 |
0.0548 USDT |
6,256.0000 |
0.0445 USDT |
0.0445 USDT |
0.0650 USDT |
0.0475 USDT |
| 2019-04-02 |
0.0410 USDT |
76.0000 |
0.0410 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2019-03-29 |
0.0339 USDT |
177.0000 |
0.0294 USDT |
0.0294 USDT |
0.0371 USDT |
0.0309 USDT |
| 2019-03-27 |
0.0361 USDT |
113.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2019-03-26 |
0.0325 USDT |
624.0000 |
0.0357 USDT |
0.0282 USDT |
0.0357 USDT |
0.0282 USDT |
| 2019-03-25 |
0.0340 USDT |
3,083.0000 |
0.0410 USDT |
0.0282 USDT |
0.0410 USDT |
0.0340 USDT |
| 2019-03-24 |
0.0456 USDT |
50.0000 |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2019-03-23 |
0.0342 USDT |
635.0000 |
0.0347 USDT |
0.0263 USDT |
0.0347 USDT |
0.0263 USDT |
| 2019-03-22 |
0.0309 USDT |
950.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2019-03-20 |
0.0324 USDT |
1,038.0000 |
0.0309 USDT |
0.0309 USDT |
0.0324 USDT |
0.0324 USDT |
| 2019-03-19 |
0.0309 USDT |
329.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2019-03-16 |
0.0323 USDT |
4.0000 |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2019-03-15 |
0.0322 USDT |
425.0000 |
0.0322 USDT |
0.0315 USDT |
0.0322 USDT |
0.0315 USDT |
| 2019-03-14 |
0.0306 USDT |
260.0000 |
0.0309 USDT |
0.0303 USDT |
0.0309 USDT |
0.0303 USDT |
| 2019-03-13 |
0.0311 USDT |
581.0000 |
0.0400 USDT |
0.0302 USDT |
0.0400 USDT |
0.0303 USDT |
| 2019-03-06 |
0.0267 USDT |
1.0000 |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2019-02-26 |
0.0233 USDT |
134.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2019-02-19 |
0.0238 USDT |
414.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2019-02-18 |
0.0315 USDT |
3.0000 |
0.0278 USDT |
0.0278 USDT |
0.0357 USDT |
0.0357 USDT |
| 2019-02-13 |
0.0248 USDT |
658.0000 |
0.0269 USDT |
0.0232 USDT |
0.0273 USDT |
0.0232 USDT |