Identifier on HitBTC: ONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0025 ETH |
258,595.8000 ONT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-07-05 |
0.0026 ETH |
367,792.9000 ONT |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-07-04 |
0.0025 ETH |
272,318.4000 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-07-03 |
0.0025 ETH |
252,990.7000 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-07-02 |
0.0025 ETH |
293,009.2000 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-07-01 |
0.0025 ETH |
482,268.7000 ONT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-06-30 |
0.0026 ETH |
316,355.6000 ONT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-06-29 |
0.0026 ETH |
297,925.3000 ONT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-06-28 |
0.0026 ETH |
359,229.0000 ONT |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-06-27 |
0.0027 ETH |
528,150.8000 ONT |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-06-26 |
0.0028 ETH |
415,278.9000 ONT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-06-25 |
0.0026 ETH |
260,488.5000 ONT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-06-24 |
0.0026 ETH |
403,077.4000 ONT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-06-23 |
0.0027 ETH |
641,861.4000 ONT |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-06-22 |
0.0027 ETH |
527,335.1000 ONT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-06-21 |
0.0025 ETH |
231,107.0000 ONT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-06-20 |
0.0025 ETH |
289,695.2000 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-19 |
0.0025 ETH |
387,624.9000 ONT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-18 |
0.0025 ETH |
476,794.5000 ONT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-17 |
0.0024 ETH |
521,433.8000 ONT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-06-16 |
0.0024 ETH |
384,088.2000 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-15 |
0.0023 ETH |
373,028.7000 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-06-14 |
0.0024 ETH |
311,579.3000 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-13 |
0.0024 ETH |
324,254.2000 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-12 |
0.0024 ETH |
313,080.2000 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-06-11 |
0.0024 ETH |
482,232.9000 ONT |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-06-10 |
0.0025 ETH |
471,997.7000 ONT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-06-09 |
0.0024 ETH |
389,070.9000 ONT |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-06-08 |
0.0024 ETH |
339,500.9000 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-06-07 |
0.0024 ETH |
293,000.8000 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-06-06 |
0.0024 ETH |
290,844.8000 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-05 |
0.0024 ETH |
344,240.6000 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-06-04 |
0.0025 ETH |
342,998.0000 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-03 |
0.0025 ETH |
540,101.3000 ONT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-02 |
0.0025 ETH |
622,914.9000 ONT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-01 |
0.0024 ETH |
814,073.7000 ONT |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-05-31 |
0.0024 ETH |
665,472.4000 ONT |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-30 |
0.0023 ETH |
563,950.6000 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-29 |
0.0023 ETH |
454,749.9000 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-28 |
0.0024 ETH |
518,983.6000 ONT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-27 |
0.0025 ETH |
465,924.2000 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-26 |
0.0025 ETH |
602,461.1000 ONT |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-05-25 |
0.0024 ETH |
350,365.7000 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-05-24 |
0.0024 ETH |
326,359.6000 ONT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-23 |
0.0024 ETH |
408,445.3000 ONT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-22 |
0.0024 ETH |
451,893.9000 ONT |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-05-21 |
0.0023 ETH |
405,866.9000 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-20 |
0.0023 ETH |
333,680.7000 ONT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-05-19 |
0.0022 ETH |
770,965.0000 ONT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-18 |
0.0023 ETH |
404,378.0000 ONT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |