Identifier on HitBTC: ONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0010 ETH |
220,622.5000 ONT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-02 |
0.0010 ETH |
332,900.4000 ONT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-01 |
0.0010 ETH |
245,361.0000 ONT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-30 |
0.0010 ETH |
363,104.9000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-29 |
0.0010 ETH |
166,468.6000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-28 |
0.0011 ETH |
141,985.3000 ONT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-27 |
0.0011 ETH |
266,783.3000 ONT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-26 |
0.0011 ETH |
308,854.6000 ONT |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-11-25 |
0.0011 ETH |
336,380.8000 ONT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-24 |
0.0010 ETH |
309,323.3000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-23 |
0.0010 ETH |
234,199.6000 ONT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-22 |
0.0010 ETH |
221,697.1000 ONT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-21 |
0.0010 ETH |
191,017.0000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-20 |
0.0010 ETH |
296,923.2000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-19 |
0.0010 ETH |
312,368.0000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-18 |
0.0010 ETH |
333,070.5000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-17 |
0.0011 ETH |
247,176.4000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-16 |
0.0010 ETH |
159,893.4000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-15 |
0.0010 ETH |
181,737.6000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-14 |
0.0010 ETH |
663,999.2000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-13 |
0.0010 ETH |
244,423.8000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-12 |
0.0010 ETH |
217,261.0000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-11 |
0.0010 ETH |
217,107.7000 ONT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-10 |
0.0011 ETH |
189,142.2000 ONT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-09 |
0.0010 ETH |
372,988.6000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-08 |
0.0010 ETH |
234,006.8000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-07 |
0.0010 ETH |
209,964.6000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-06 |
0.0010 ETH |
207,782.8000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-05 |
0.0010 ETH |
332,816.7000 ONT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-04 |
0.0011 ETH |
246,730.2000 ONT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-03 |
0.0011 ETH |
263,916.7000 ONT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-02 |
0.0011 ETH |
148,090.5000 ONT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-11-01 |
0.0011 ETH |
211,227.0000 ONT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-31 |
0.0012 ETH |
257,080.4000 ONT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-30 |
0.0011 ETH |
202,296.1000 ONT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-29 |
0.0012 ETH |
256,135.9000 ONT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-28 |
0.0012 ETH |
199,735.1000 ONT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-27 |
0.0013 ETH |
255,325.0000 ONT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-26 |
0.0013 ETH |
144,574.5000 ONT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-25 |
0.0013 ETH |
130,324.7000 ONT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-24 |
0.0013 ETH |
104,320.6000 ONT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-23 |
0.0013 ETH |
100,698.8000 ONT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-22 |
0.0014 ETH |
142,722.0000 ONT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-21 |
0.0014 ETH |
220,313.5000 ONT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-20 |
0.0015 ETH |
120,775.3000 ONT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-19 |
0.0015 ETH |
111,868.6000 ONT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-18 |
0.0015 ETH |
107,237.2000 ONT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-17 |
0.0015 ETH |
165,433.1000 ONT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-16 |
0.0015 ETH |
116,150.6000 ONT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-15 |
0.0015 ETH |
169,211.5000 ONT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |