Identifier on HitBTC: ONTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-14 |
0.0015 ETH |
96,292.1000 ONT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2020-10-13 |
0.0015 ETH |
151,834.8000 ONT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2020-10-12 |
0.0016 ETH |
129,800.5000 ONT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2020-10-11 |
0.0016 ETH |
138,807.3000 ONT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2020-10-10 |
0.0016 ETH |
120,362.1000 ONT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2020-10-09 |
0.0016 ETH |
611,823.9000 ONT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2020-10-08 |
0.0016 ETH |
443,819.0000 ONT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2020-10-07 |
0.0016 ETH |
499,018.8000 ONT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2020-10-06 |
0.0017 ETH |
291,674.3000 ONT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2020-10-05 |
0.0017 ETH |
303,871.5000 ONT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-10-04 |
0.0017 ETH |
396,065.2000 ONT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-10-03 |
0.0017 ETH |
462,357.8000 ONT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-10-02 |
0.0017 ETH |
259,192.4000 ONT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2020-10-01 |
0.0018 ETH |
367,778.9000 ONT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2020-09-30 |
0.0017 ETH |
684,906.1000 ONT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2020-09-29 |
0.0018 ETH |
377,535.8000 ONT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2020-09-28 |
0.0018 ETH |
266,799.8000 ONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-09-27 |
0.0019 ETH |
280,926.2000 ONT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-09-26 |
0.0019 ETH |
343,261.3000 ONT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2020-09-25 |
0.0019 ETH |
377,030.9000 ONT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-09-24 |
0.0018 ETH |
384,456.8000 ONT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2020-09-23 |
0.0018 ETH |
181,983.2000 ONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-09-22 |
0.0019 ETH |
302,643.4000 ONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-09-21 |
0.0019 ETH |
443,468.7000 ONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-09-20 |
0.0020 ETH |
216,239.8000 ONT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-09-19 |
0.0020 ETH |
269,714.8000 ONT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-09-18 |
0.0021 ETH |
228,693.4000 ONT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2020-09-17 |
0.0021 ETH |
292,184.5000 ONT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2020-09-16 |
0.0023 ETH |
358,832.8000 ONT |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
2020-09-15 |
0.0022 ETH |
404,431.7000 ONT |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
2020-09-14 |
0.0022 ETH |
400,263.5000 ONT |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
2020-09-13 |
0.0020 ETH |
307,551.5000 ONT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2020-09-12 |
0.0022 ETH |
265,967.9000 ONT |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
2020-09-11 |
0.0022 ETH |
289,389.1000 ONT |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
2020-09-10 |
0.0019 ETH |
469,657.5000 ONT |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
2020-09-09 |
0.0019 ETH |
411,274.9000 ONT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-09-08 |
0.0019 ETH |
453,157.0000 ONT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
2020-09-07 |
0.0018 ETH |
353,004.2000 ONT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-09-06 |
0.0019 ETH |
543,684.6000 ONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-09-05 |
0.0018 ETH |
809,724.1000 ONT |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
2020-09-04 |
0.0016 ETH |
849,771.0000 ONT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
2020-09-03 |
0.0018 ETH |
575,179.4000 ONT |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
2020-09-02 |
0.0018 ETH |
316,504.5000 ONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-09-01 |
0.0019 ETH |
304,107.6000 ONT |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
2020-08-31 |
0.0021 ETH |
432,644.6000 ONT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-08-30 |
0.0022 ETH |
407,594.1000 ONT |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
2020-08-29 |
0.0022 ETH |
287,986.1000 ONT |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
2020-08-28 |
0.0021 ETH |
309,734.7000 ONT |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
2020-08-27 |
0.0022 ETH |
234,285.2000 ONT |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
2020-08-26 |
0.0023 ETH |
323,949.3000 ONT |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |