Identifier on HitBTC: ONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0125 ETH |
759.0000 ONT |
0.0128 ETH |
0.0121 ETH |
0.0129 ETH |
0.0126 ETH |
| 2018-06-12 |
0.0126 ETH |
761.5000 ONT |
0.0129 ETH |
0.0123 ETH |
0.0139 ETH |
0.0126 ETH |
| 2018-06-11 |
0.0124 ETH |
1,463.3000 ONT |
0.0141 ETH |
0.0119 ETH |
0.0144 ETH |
0.0129 ETH |
| 2018-06-10 |
0.0131 ETH |
448.7000 ONT |
0.0134 ETH |
0.0122 ETH |
0.0139 ETH |
0.0129 ETH |
| 2018-06-09 |
0.0135 ETH |
181.3000 ONT |
0.0140 ETH |
0.0130 ETH |
0.0140 ETH |
0.0134 ETH |
| 2018-06-08 |
0.0138 ETH |
989.6000 ONT |
0.0136 ETH |
0.0130 ETH |
0.0150 ETH |
0.0138 ETH |
| 2018-06-07 |
0.0137 ETH |
906.6000 ONT |
0.0141 ETH |
0.0125 ETH |
0.0151 ETH |
0.0137 ETH |
| 2018-06-06 |
0.0138 ETH |
718.6000 ONT |
0.0131 ETH |
0.0131 ETH |
0.0142 ETH |
0.0141 ETH |
| 2018-06-05 |
0.0130 ETH |
2,028.8000 ONT |
0.0128 ETH |
0.0125 ETH |
0.0142 ETH |
0.0133 ETH |
| 2018-06-04 |
0.0126 ETH |
181.1000 ONT |
0.0126 ETH |
0.0123 ETH |
0.0129 ETH |
0.0129 ETH |
| 2018-06-03 |
0.0130 ETH |
1,230.3000 ONT |
0.0130 ETH |
0.0126 ETH |
0.0134 ETH |
0.0131 ETH |
| 2018-06-02 |
0.0127 ETH |
987.0000 ONT |
0.0120 ETH |
0.0120 ETH |
0.0134 ETH |
0.0133 ETH |
| 2018-06-01 |
0.0124 ETH |
575.4000 ONT |
0.0124 ETH |
0.0118 ETH |
0.0126 ETH |
0.0121 ETH |
| 2018-05-31 |
0.0119 ETH |
884.5000 ONT |
0.0116 ETH |
0.0112 ETH |
0.0124 ETH |
0.0124 ETH |
| 2018-05-30 |
0.0114 ETH |
1,271.0000 ONT |
0.0118 ETH |
0.0112 ETH |
0.0118 ETH |
0.0118 ETH |
| 2018-05-29 |
0.0114 ETH |
2,401.4000 ONT |
0.0111 ETH |
0.0104 ETH |
0.0122 ETH |
0.0118 ETH |
| 2018-05-28 |
0.0113 ETH |
595.5000 ONT |
0.0112 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2018-05-27 |
0.0113 ETH |
779.8000 ONT |
0.0108 ETH |
0.0106 ETH |
0.0116 ETH |
0.0114 ETH |
| 2018-05-26 |
0.0110 ETH |
322.3000 ONT |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2018-05-25 |
0.0111 ETH |
148.5000 ONT |
0.0113 ETH |
0.0108 ETH |
0.0113 ETH |
0.0112 ETH |
| 2018-05-24 |
0.0110 ETH |
2,623.4000 ONT |
0.0108 ETH |
0.0105 ETH |
0.0116 ETH |
0.0116 ETH |
| 2018-05-23 |
0.0105 ETH |
1,599.3000 ONT |
0.0108 ETH |
0.0102 ETH |
0.0110 ETH |
0.0110 ETH |
| 2018-05-22 |
0.0107 ETH |
274.2000 ONT |
0.0109 ETH |
0.0105 ETH |
0.0112 ETH |
0.0106 ETH |
| 2018-05-21 |
0.0116 ETH |
999.6000 ONT |
0.0113 ETH |
0.0107 ETH |
0.0122 ETH |
0.0109 ETH |
| 2018-05-20 |
0.0110 ETH |
564.0000 ONT |
0.0105 ETH |
0.0101 ETH |
0.0112 ETH |
0.0112 ETH |
| 2018-05-19 |
0.0103 ETH |
769.1000 ONT |
0.0098 ETH |
0.0097 ETH |
0.0108 ETH |
0.0104 ETH |
| 2018-05-18 |
0.0098 ETH |
2,074.6000 ONT |
0.0101 ETH |
0.0091 ETH |
0.0104 ETH |
0.0099 ETH |
| 2018-05-17 |
0.0110 ETH |
761.3000 ONT |
0.0105 ETH |
0.0100 ETH |
0.0117 ETH |
0.0101 ETH |
| 2018-05-16 |
0.0108 ETH |
381.2000 ONT |
0.0111 ETH |
0.0100 ETH |
0.0115 ETH |
0.0105 ETH |
| 2018-05-15 |
0.0111 ETH |
626.7000 ONT |
0.0107 ETH |
0.0105 ETH |
0.0117 ETH |
0.0110 ETH |
| 2018-05-14 |
0.0110 ETH |
860.6000 ONT |
0.0111 ETH |
0.0106 ETH |
0.0118 ETH |
0.0106 ETH |
| 2018-05-13 |
0.0113 ETH |
944.3000 ONT |
0.0106 ETH |
0.0104 ETH |
0.0120 ETH |
0.0116 ETH |
| 2018-05-12 |
0.0107 ETH |
624.9000 ONT |
0.0107 ETH |
0.0088 ETH |
0.0113 ETH |
0.0107 ETH |
| 2018-05-11 |
0.0108 ETH |
1,226.0000 ONT |
0.0113 ETH |
0.0100 ETH |
0.0116 ETH |
0.0108 ETH |
| 2018-05-10 |
0.0115 ETH |
440.4000 ONT |
0.0115 ETH |
0.0111 ETH |
0.0118 ETH |
0.0114 ETH |
| 2018-05-09 |
0.0116 ETH |
598.7000 ONT |
0.0118 ETH |
0.0115 ETH |
0.0121 ETH |
0.0115 ETH |
| 2018-05-08 |
0.0122 ETH |
1,043.0000 ONT |
0.0126 ETH |
0.0117 ETH |
0.0128 ETH |
0.0118 ETH |
| 2018-05-07 |
0.0120 ETH |
492.9000 ONT |
0.0119 ETH |
0.0112 ETH |
0.0130 ETH |
0.0124 ETH |
| 2018-05-06 |
0.0113 ETH |
594.1000 ONT |
0.0110 ETH |
0.0106 ETH |
0.0125 ETH |
0.0119 ETH |
| 2018-05-05 |
0.0121 ETH |
914.4000 ONT |
0.0125 ETH |
0.0114 ETH |
0.0132 ETH |
0.0116 ETH |
| 2018-05-04 |
0.0127 ETH |
645.3000 ONT |
0.0138 ETH |
0.0118 ETH |
0.0139 ETH |
0.0129 ETH |
| 2018-05-03 |
0.0144 ETH |
2,170.9000 ONT |
0.0126 ETH |
0.0120 ETH |
0.0230 ETH |
0.0138 ETH |
| 2018-05-02 |
0.0128 ETH |
122.9000 ONT |
0.0129 ETH |
0.0118 ETH |
0.0138 ETH |
0.0120 ETH |
| 2018-05-01 |
0.0121 ETH |
2,190.2000 ONT |
0.0116 ETH |
0.0112 ETH |
0.0142 ETH |
0.0128 ETH |
| 2018-04-30 |
0.0125 ETH |
1,468.0000 ONT |
0.0158 ETH |
0.0112 ETH |
0.0158 ETH |
0.0116 ETH |
| 2018-04-29 |
0.0142 ETH |
647.6000 ONT |
0.0167 ETH |
0.0104 ETH |
0.0240 ETH |
0.0158 ETH |
| 2018-04-28 |
0.0157 ETH |
6.0000 ONT |
0.0400 ETH |
0.0089 ETH |
0.0400 ETH |
0.0089 ETH |