Identifier on HitBTC: ONTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-25 |
0.0022 ETH |
461,240.0000 ONT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2020-08-24 |
0.0022 ETH |
287,255.4000 ONT |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
2020-08-23 |
0.0023 ETH |
319,279.0000 ONT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
2020-08-22 |
0.0022 ETH |
739,771.2000 ONT |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
2020-08-21 |
0.0022 ETH |
741,177.0000 ONT |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
2020-08-20 |
0.0020 ETH |
272,529.4000 ONT |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
2020-08-19 |
0.0020 ETH |
260,773.1000 ONT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-08-18 |
0.0020 ETH |
384,315.8000 ONT |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
2020-08-17 |
0.0021 ETH |
379,449.5000 ONT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
2020-08-16 |
0.0020 ETH |
508,711.3000 ONT |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
2020-08-15 |
0.0019 ETH |
291,781.5000 ONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-08-14 |
0.0019 ETH |
429,048.6000 ONT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2020-08-13 |
0.0020 ETH |
447,781.0000 ONT |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
2020-08-12 |
0.0020 ETH |
545,296.3000 ONT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
2020-08-11 |
0.0020 ETH |
582,190.3000 ONT |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
2020-08-10 |
0.0021 ETH |
450,345.1000 ONT |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
2020-08-09 |
0.0019 ETH |
279,963.9000 ONT |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
2020-08-08 |
0.0018 ETH |
316,951.2000 ONT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-08-07 |
0.0018 ETH |
322,096.4000 ONT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-08-06 |
0.0018 ETH |
439,683.5000 ONT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2020-08-05 |
0.0018 ETH |
377,055.5000 ONT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-08-04 |
0.0018 ETH |
222,501.8000 ONT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2020-08-03 |
0.0018 ETH |
451,686.9000 ONT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2020-08-02 |
0.0019 ETH |
433,084.2000 ONT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2020-08-01 |
0.0020 ETH |
378,923.1000 ONT |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
2020-07-31 |
0.0021 ETH |
296,356.7000 ONT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2020-07-30 |
0.0022 ETH |
369,101.9000 ONT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2020-07-29 |
0.0022 ETH |
508,112.9000 ONT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2020-07-28 |
0.0022 ETH |
527,272.6000 ONT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2020-07-27 |
0.0021 ETH |
557,458.6000 ONT |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
2020-07-26 |
0.0023 ETH |
494,301.9000 ONT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2020-07-25 |
0.0025 ETH |
327,500.5000 ONT |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
2020-07-24 |
0.0026 ETH |
387,877.8000 ONT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2020-07-23 |
0.0027 ETH |
317,618.6000 ONT |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
2020-07-22 |
0.0030 ETH |
308,196.4000 ONT |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
2020-07-21 |
0.0030 ETH |
334,967.2000 ONT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
2020-07-20 |
0.0031 ETH |
251,493.6000 ONT |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
2020-07-19 |
0.0033 ETH |
382,223.3000 ONT |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
2020-07-18 |
0.0032 ETH |
369,125.6000 ONT |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
2020-07-17 |
0.0032 ETH |
529,052.1000 ONT |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
2020-07-16 |
0.0030 ETH |
390,610.9000 ONT |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
2020-07-15 |
0.0031 ETH |
791,610.6000 ONT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
2020-07-14 |
0.0030 ETH |
388,907.5000 ONT |
0.0028 ETH |
0.0026 ETH |
0.0033 ETH |
0.0031 ETH |
2020-07-13 |
0.0028 ETH |
264,824.9000 ONT |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
2020-07-12 |
0.0028 ETH |
448,175.9000 ONT |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
2020-07-11 |
0.0027 ETH |
336,609.5000 ONT |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
2020-07-10 |
0.0026 ETH |
236,423.3000 ONT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2020-07-09 |
0.0026 ETH |
248,437.7000 ONT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2020-07-08 |
0.0026 ETH |
241,876.8000 ONT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2020-07-07 |
0.0025 ETH |
283,858.5000 ONT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |