Identifier on HitBTC: ONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0058 ETH |
719.5000 ONT |
0.0061 ETH |
0.0043 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-08-01 |
0.0062 ETH |
606.2000 ONT |
0.0062 ETH |
0.0057 ETH |
0.0066 ETH |
0.0061 ETH |
| 2018-07-31 |
0.0066 ETH |
1,229.5000 ONT |
0.0068 ETH |
0.0064 ETH |
0.0070 ETH |
0.0064 ETH |
| 2018-07-30 |
0.0068 ETH |
191.7000 ONT |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2018-07-29 |
0.0071 ETH |
58.1000 ONT |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2018-07-28 |
0.0071 ETH |
161.7000 ONT |
0.0072 ETH |
0.0069 ETH |
0.0074 ETH |
0.0072 ETH |
| 2018-07-27 |
0.0073 ETH |
68.9000 ONT |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2018-07-26 |
0.0074 ETH |
358.2000 ONT |
0.0077 ETH |
0.0069 ETH |
0.0077 ETH |
0.0073 ETH |
| 2018-07-25 |
0.0073 ETH |
847.0000 ONT |
0.0065 ETH |
0.0065 ETH |
0.0078 ETH |
0.0074 ETH |
| 2018-07-24 |
0.0067 ETH |
2,098.0000 ONT |
0.0068 ETH |
0.0065 ETH |
0.0071 ETH |
0.0067 ETH |
| 2018-07-23 |
0.0069 ETH |
1,920.1000 ONT |
0.0072 ETH |
0.0068 ETH |
0.0074 ETH |
0.0074 ETH |
| 2018-07-22 |
0.0073 ETH |
982.1000 ONT |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2018-07-21 |
0.0075 ETH |
246.3000 ONT |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2018-07-20 |
0.0077 ETH |
501.5000 ONT |
0.0078 ETH |
0.0076 ETH |
0.0085 ETH |
0.0079 ETH |
| 2018-07-19 |
0.0078 ETH |
594.3000 ONT |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2018-07-18 |
0.0078 ETH |
1,243.7000 ONT |
0.0077 ETH |
0.0076 ETH |
0.0083 ETH |
0.0076 ETH |
| 2018-07-17 |
0.0077 ETH |
2,265.9000 ONT |
0.0077 ETH |
0.0076 ETH |
0.0082 ETH |
0.0078 ETH |
| 2018-07-16 |
0.0078 ETH |
3,029.4000 ONT |
0.0076 ETH |
0.0075 ETH |
0.0085 ETH |
0.0078 ETH |
| 2018-07-15 |
0.0077 ETH |
1,028.8000 ONT |
0.0080 ETH |
0.0071 ETH |
0.0081 ETH |
0.0077 ETH |
| 2018-07-14 |
0.0078 ETH |
1,159.2000 ONT |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0077 ETH |
| 2018-07-13 |
0.0081 ETH |
428.1000 ONT |
0.0078 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2018-07-12 |
0.0079 ETH |
96.9000 ONT |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2018-07-11 |
0.0082 ETH |
463.3000 ONT |
0.0085 ETH |
0.0079 ETH |
0.0087 ETH |
0.0081 ETH |
| 2018-07-10 |
0.0087 ETH |
308.0000 ONT |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-07-09 |
0.0090 ETH |
429.9000 ONT |
0.0092 ETH |
0.0085 ETH |
0.0094 ETH |
0.0085 ETH |
| 2018-07-08 |
0.0094 ETH |
1,296.7000 ONT |
0.0096 ETH |
0.0090 ETH |
0.0096 ETH |
0.0092 ETH |
| 2018-07-07 |
0.0098 ETH |
90.9000 ONT |
0.0100 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2018-07-06 |
0.0101 ETH |
405.3000 ONT |
0.0113 ETH |
0.0099 ETH |
0.0113 ETH |
0.0100 ETH |
| 2018-07-05 |
0.0106 ETH |
232.4000 ONT |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0105 ETH |
| 2018-07-04 |
0.0108 ETH |
557.2000 ONT |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0109 ETH |
| 2018-07-03 |
0.0110 ETH |
548.2000 ONT |
0.0112 ETH |
0.0106 ETH |
0.0112 ETH |
0.0109 ETH |
| 2018-07-02 |
0.0112 ETH |
165.8000 ONT |
0.0111 ETH |
0.0110 ETH |
0.0122 ETH |
0.0113 ETH |
| 2018-07-01 |
0.0112 ETH |
417.7000 ONT |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2018-06-30 |
0.0119 ETH |
432.7000 ONT |
0.0121 ETH |
0.0114 ETH |
0.0124 ETH |
0.0117 ETH |
| 2018-06-29 |
0.0116 ETH |
264.0000 ONT |
0.0113 ETH |
0.0112 ETH |
0.0119 ETH |
0.0119 ETH |
| 2018-06-28 |
0.0118 ETH |
126.0000 ONT |
0.0123 ETH |
0.0116 ETH |
0.0124 ETH |
0.0116 ETH |
| 2018-06-27 |
0.0123 ETH |
588.3000 ONT |
0.0119 ETH |
0.0117 ETH |
0.0126 ETH |
0.0123 ETH |
| 2018-06-26 |
0.0124 ETH |
532.1000 ONT |
0.0121 ETH |
0.0119 ETH |
0.0131 ETH |
0.0119 ETH |
| 2018-06-25 |
0.0119 ETH |
425.7000 ONT |
0.0108 ETH |
0.0108 ETH |
0.0125 ETH |
0.0125 ETH |
| 2018-06-24 |
0.0105 ETH |
1,352.0000 ONT |
0.0113 ETH |
0.0095 ETH |
0.0120 ETH |
0.0115 ETH |
| 2018-06-23 |
0.0109 ETH |
801.1000 ONT |
0.0113 ETH |
0.0106 ETH |
0.0114 ETH |
0.0107 ETH |
| 2018-06-22 |
0.0117 ETH |
248.1000 ONT |
0.0123 ETH |
0.0112 ETH |
0.0124 ETH |
0.0114 ETH |
| 2018-06-21 |
0.0122 ETH |
201.6000 ONT |
0.0127 ETH |
0.0117 ETH |
0.0127 ETH |
0.0120 ETH |
| 2018-06-20 |
0.0124 ETH |
532.0000 ONT |
0.0125 ETH |
0.0120 ETH |
0.0127 ETH |
0.0121 ETH |
| 2018-06-19 |
0.0126 ETH |
387.5000 ONT |
0.0130 ETH |
0.0121 ETH |
0.0130 ETH |
0.0126 ETH |
| 2018-06-18 |
0.0125 ETH |
359.3000 ONT |
0.0125 ETH |
0.0121 ETH |
0.0133 ETH |
0.0131 ETH |
| 2018-06-17 |
0.0125 ETH |
112.0000 ONT |
0.0124 ETH |
0.0122 ETH |
0.0129 ETH |
0.0123 ETH |
| 2018-06-16 |
0.0121 ETH |
2.6000 ONT |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2018-06-15 |
0.0122 ETH |
232.5000 ONT |
0.0121 ETH |
0.0119 ETH |
0.0125 ETH |
0.0122 ETH |
| 2018-06-14 |
0.0124 ETH |
1,071.2000 ONT |
0.0123 ETH |
0.0122 ETH |
0.0133 ETH |
0.0122 ETH |